| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.36 | +3.31% | $99.96M | 6 | -- | -- |
|  inTEST CorporationINTT | $8.00 | 0.00 | 0.00% | $99.87M | 6.47K | -42.11 | -0.19 |
|  Castellum, Inc.CTM | $1.05 | 0.00 | +0.48% | $99.82M | 540.08K | -17.58 | -0.06 |
|  Martin Midstream Partners LPMMLP | $2.56 | -0.04 | -1.73% | $99.79M | 358 | -4.91 | -0.52 |
|  Full House Resorts, Inc.FLL | $2.75 | 0.04 | +1.66% | $99.51M | 8.32K | -2.46 | -1.12 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.79 | 0.04 | +0.52% | $99.21M | 3.45K | -0.70 | -11.08 |
|  Shimmick Corporation Common StockSHIM | $2.77 | 0.10 | +3.75% | $99.21M | 8.94K | -1.56 | -1.78 |
|  RESEARCH SOLUTIONS INCRSSS | $3.02 | 0.02 | +0.53% | $99.12M | 15.27K | 100.53 | 0.03 |
| L Logistic Properties of the AmericasLPA | $3.13 | 0.11 | +3.81% | $98.82M | 6.69K | 13.63 | 0.23 |
|  Electra Battery Materials Corporation Common StockELBM | $1.05 | 0.01 | +1.44% | $98.80M | 477.04K | -0.83 | -1.27 |
|  Provident Financial HldgsPROV | $15.23 | -0.07 | -0.46% | $98.60M | 611 | 16.92 | 0.90 |
|  NCS Multistage Holdings, Inc.NCSM | $38.71 | -0.79 | -2.00% | $98.36M | 2.50K | 8.53 | 4.54 |
|  Lifetime Brands, Inc.LCUT | $4.34 | 0.07 | +1.64% | $98.33M | 10.85K | -2.61 | -1.66 |
|  Coda Octopus Group, Inc. Common stockCODA | $8.73 | -0.06 | -0.68% | $98.20M | 47.53K | 29.10 | 0.30 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.23 | 0.01 | +0.10% | $98.06M | 105 | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.14 | -0.06 | -0.23% | $98.02M | 1.03K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.45 | -0.03 | -0.12% | $97.80M | 24 | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.13 | 0.02 | +0.95% | $97.68M | 57.03K | -8.52 | -0.25 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.91 | 0.00 | -0.20% | $97.65M | 150.71K | 12.93 | 0.07 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.13 | -0.04 | -0.14% | $96.52M | 146 | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $1.05 | 0.02 | +1.94% | $96.47M | 51.53K | -4.38 | -0.24 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.13 | -0.02 | -0.17% | $96.38M | 301 | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.49 | 0.13 | +2.87% | $96.20M | 4.63K | -- | -- |
| S AsiaStrategy Ordinary SharesSORA | $3.87 | 0.02 | +0.39% | $96.10M | 240 | -- | -- |
|  Comtech TelecommunicationsCMTL | $3.23 | -0.06 | -1.82% | $95.70M | 7.01K | -0.47 | -6.93 |
|  Altisource Portfolio Solutions S.A.ASPS | $8.70 | 0.09 | +1.05% | $95.63M | 728 | -4.48 | -1.94 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.73 | 0.33 | +3.22% | $95.60M | 1.95K | -- | -- |
|  Hain Celestial Group IncHAIN | $1.05 | -0.02 | -1.40% | $95.55M | 263.30K | -0.18 | -5.93 |
|  Adagene Inc. - ADRADAG | $2.02 | 0.05 | +2.74% | $95.39M | 6.72K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.49 | 0.07 | +0.67% | $95.25M | 4 | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $1.51 | -0.03 | -1.62% | $95.24M | 46.55K | -1.03 | -1.47 |
|  Hurco Cos IncHURC | $14.84 | -0.24 | -1.62% | $94.98M | 17.90K | -7.06 | -2.10 |
|  Repare Therapeutics Inc. Common SharesRPTX | $2.21 | -0.02 | -1.12% | $94.78M | 49.42K | -1.30 | -1.69 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.78 | -0.02 | -2.72% | $94.46M | 1.41M | -0.25 | -3.10 |
|  Spruce Power Holding CorporationSPRU | $5.16 | 0.07 | +1.38% | $93.75M | 13.71K | -3.74 | -1.38 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.28 | -0.09 | -3.80% | $93.67M | 1.83K | -9.91 | -0.23 |
|  Ultralife CorporationULBI | $5.61 | 0.05 | +0.90% | $93.40M | 1.89K | 56.10 | 0.10 |
|  Emeren Group Ltd - ADRSOL | $1.81 | 0.06 | +3.71% | $93.15M | 93.74K | -10.08 | -0.18 |
| C Citius Oncology, Inc. Common StockCTOR | $1.11 | 0.00 | 0.00% | $92.70M | 100.79K | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.18 | 0.01 | +0.24% | $92.28M | 239.21K | -0.49 | -8.58 |
|  GROW GENERATION CORPGRWG | $1.53 | 0.02 | +1.66% | $91.86M | 66.09K | -2.29 | -0.67 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.99 | -0.08 | -3.86% | $91.85M | 152.51K | -3.21 | -0.62 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.67 | 0.01 | +1.98% | $91.80M | 4.44M | -0.35 | -1.91 |
|  American Outdoor Brands, Inc. Common StockAOUT | $7.25 | 0.20 | +2.82% | $91.75M | 24.44K | -19.59 | -0.37 |
|  Fonar CorporationFONR | $14.53 | -0.12 | -0.79% | $91.48M | 10.40K | 13.09 | 1.11 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.91 | -0.04 | -0.73% | $91.38M | 3.03K | 98.28 | 0.05 |
|  Drilling Tools International Corporation Common StockDTI | $2.60 | -0.05 | -2.04% | $91.38M | 26.24K | -13.66 | -0.19 |
|  OneMedNet Corp Class A Common StockONMD | $1.79 | -0.05 | -2.72% | $91.30M | 174.45K | -35.80 | -0.05 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.48 | 0.02 | +1.02% | $91.30M | 32.06K | 124.25 | 0.02 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.69 | -0.08 | -2.25% | $90.57M | 7.60K | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.17 | 0.00 | 0.00% | $90.56M | 5.00K | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.14 | +1.36% | $90.13M | 10.00K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.01 | 0.01 | +0.25% | $90.00M | 43.77K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $14.05 | 1.26 | +9.85% | $89.51M | 12.70K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $7.02 | 0.18 | +2.65% | $89.11M | 7.74K | 50.15 | 0.14 |
|  First Northwest Bancorp Common StockFNWB | $9.96 | -0.01 | -0.12% | $89.08M | 4.26K | 27.66 | 0.36 |
|  SoundThinking, Inc. Common StockSSTI | $7.01 | 0.38 | +5.65% | $89.08M | 33.67K | -8.35 | -0.84 |
|  Mobilicom Limited - ADRMOB | $7.87 | 0.44 | +5.91% | $88.99M | 236.64K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.14 | 0.02 | +2.25% | $88.94M | 146.23K | -6.68 | -0.17 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.25 | 0.06 | +5.46% | $88.73M | 3.17M | -0.53 | -2.39 |
|  Scully Royalty Ltd. Common SharesSRL | $5.98 | -0.01 | -0.12% | $88.68M | 328 | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.85 | 0.10 | +3.45% | $88.30M | 91.70K | -15.81 | -0.18 |
|  Tuniu CorporationTOUR | $0.76 | -0.01 | -0.74% | $88.30M | 58.80K | 15.22 | 0.05 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.98 | -0.08 | -3.88% | $87.95M | 731.57K | -3.47 | -0.57 |
|  Skillz Inc.SKLZ | $5.75 | 0.13 | +2.22% | $87.93M | 7.67K | -1.39 | -4.14 |
|  Great Elm Group, Inc. Common StockGEG | $2.66 | -0.05 | -1.85% | $87.86M | 7.81K | -- | 0.00 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $16.45 | 0.02 | +0.15% | $87.82M | 13.75K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $82.00 | -8.44 | -9.33% | $87.77M | 53.06K | -0.96 | -85.00 |
|  DLH Holdings Corp.DLHC | $6.10 | -0.10 | -1.61% | $87.76M | 3.52K | 19.06 | 0.32 |
|  Outset Medical, Inc. Common StockOM | $4.83 | 0.11 | +2.42% | $87.75M | 1.10M | -0.37 | -13.05 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.16 | 0.00 | 0.00% | $87.63M | 10.87K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.05 | 0.01 | +0.96% | $87.48M | 68.91K | -1.06 | -0.99 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $0.76 | 0.00 | 0.00% | $87.09M | 1.85K | -0.47 | -1.63 |
|  PhenixFIN Corporation Common StockPFX | $43.44 | -0.06 | -0.14% | $87.05M | 74 | 14.20 | 3.06 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.10 | -0.08 | -1.50% | $86.83M | 275 | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $3.46 | 0.11 | +3.43% | $86.78M | 125.52K | -18.24 | -0.19 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $11.75 | -0.15 | -1.26% | $86.78M | 546 | -- | -- |
|  Auburn National BancorporationAUBN | $24.79 | 0.78 | +3.27% | $86.59M | 273 | 12.09 | 2.05 |
|  Vivid Seats Inc. Class A Common StockSEAT | $8.06 | -0.30 | -3.62% | $86.41M | 23.12K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.64 | 0.02 | +1.55% | $86.18M | 57.73K | -0.50 | -3.26 |
|  Mega Matrix Inc.MPU | $1.27 | 0.07 | +5.83% | $86.13M | 132.28K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.61 | 0.00 | +0.77% | $86.10M | 62.08K | 61.50 | 0.01 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.61 | 0.01 | +0.05% | $86.07M | 721 | -- | -- |
|  IF Bancorp, Inc.IROQ | $26.52 | 0.18 | +0.70% | $85.96M | 300 | 16.89 | 1.57 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.75 | -0.21 | -3.08% | $85.80M | 20.20K | 8.77 | 0.77 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.36 | -0.01 | -0.30% | $85.75M | 1.22K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $2.44 | -0.03 | -1.01% | $85.68M | 86.41K | -0.61 | -3.99 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.99 | -0.03 | -0.58% | $85.47M | 22.24K | -24.95 | -0.20 |
|  Champions Oncology, Inc.CSBR | $6.20 | 0.10 | +1.62% | $85.47M | 4.83K | 30.99 | 0.20 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $12.41 | 0.21 | +1.72% | $85.27M | 28.52K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $13.79 | -0.40 | -2.85% | $85.18M | 2 | 11.50 | 1.20 |
|  TH International Limited Ordinary sharesTHCH | $2.66 | 0.00 | 0.00% | $85.15M | 7.17K | -1.75 | -1.52 |
|  EDAP TMS SAEDAP | $2.28 | -0.12 | -4.97% | $85.10M | 3.17K | -3.99 | -0.57 |
|  MacroGenics, Inc.MGNX | $1.34 | -0.03 | -2.54% | $85.08M | 435.28K | -1.12 | -1.20 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $2.07 | 0.00 | 0.00% | $84.87M | 6.42K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.39 | 0.08 | +6.54% | $84.79M | 133.60K | -13.85 | -0.10 |
|  Pulmonx Corporation Common StockLUNG | $2.06 | -0.08 | -3.97% | $84.76M | 295.23K | -1.46 | -1.41 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.52 | 0.00 | -0.57% | $84.51M | 207.14K | -- | -- |
|  Atomera Incorporated Common StockATOM | $2.66 | 0.15 | +6.10% | $84.37M | 331.58K | -3.97 | -0.67 |
|  Silicom LtdSILC | $14.84 | -0.15 | -1.03% | $84.18M | 2.94K | -6.37 | -2.33 |
