| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.25 | -0.02 | -0.08% | $116.15M | 950 | -- | -- |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.05 | 0.00 | 0.00% | $115.23M | 160 | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $2.06 | -0.06 | -3.05% | $115.10M | 303.52K | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.81 | -0.01 | -0.89% | $114.69M | 16.09K | -16.24 | -0.05 |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.05 | 0.03 | +0.25% | $114.38M | 101 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $6.11 | 0.19 | +3.28% | $114.35M | 13.37K | -- | -- |
|  AMREP CorporationAXR | $21.52 | 0.00 | +0.02% | $114.16M | 1.27K | 8.68 | 2.48 |
|  Merchants Bancorp Depositary SharesMBINN | $19.02 | 0.05 | +0.24% | $114.09M | 14.96K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.00 | 0.00 | 0.00% | $114.07M | 51 | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.40 | -0.02 | -0.19% | $114.04M | 402 | -- | -- |
| T TechCreate Group Ltd.TCGL | $5.58 | -0.03 | -0.53% | $114.01M | 2.65M | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.34 | 0.00 | -0.05% | $113.95M | 55.55K | -- | -- |
|  Torrid Holdings Inc.CURV | $1.15 | 0.02 | +1.33% | $113.58M | 77.94K | 28.63 | 0.04 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.97 | 0.00 | 0.00% | $112.99M | 4.10K | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.67 | 0.13 | +4.96% | $112.77M | 47.66K | -6.84 | -0.39 |
| M MasterBeef Group Ordinary SharesMB | $6.63 | 0.13 | +2.00% | $112.71M | 426 | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $1.65 | -0.26 | -13.87% | $112.56M | 2.70M | -0.19 | -8.86 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.77 | -0.03 | -4.22% | $112.49M | 136.00K | -- | -- |
|  Calamos Global Total Return FundCGO | $11.40 | 0.01 | +0.13% | $112.08M | 4.42K | -- | -- |
|  Kewaunee Scientific CorpKEQU | $39.09 | -0.18 | -0.46% | $112.02M | 438 | 9.46 | 4.13 |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 5 | -- | -- |
|  Traeger, Inc.COOK | $0.81 | -0.01 | -1.21% | $111.13M | 101.67K | -1.03 | -0.79 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.10 | 0.00 | 0.00% | $110.86M | 187 | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 2 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $4.98 | -0.44 | -8.14% | $110.46M | 6.91K | -- | -- |
|  Intchains Group Limited - ADRICG | $1.81 | -0.05 | -2.47% | $110.13M | 24.05K | 8.64 | 0.21 |
| B Columbus Circle Capital Corp I UnitsBRRWU | $5.32 | -0.43 | -7.48% | $109.94M | 2.92K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $3.06 | 0.06 | +1.83% | $109.92M | 295.45K | -2.97 | -1.03 |
|  Great Elm Capital. Corp. Common StockGECC | $7.85 | -0.05 | -0.63% | $109.89M | 37.57K | -14.02 | -0.56 |
|  QuickLogic CorpQUIK | $6.42 | -0.01 | -0.16% | $109.72M | 20.44K | -11.26 | -0.57 |
|  Toro Corp. Common StockTORO | $5.11 | 0.98 | +23.61% | $109.62M | 10.66M | 255.25 | 0.02 |
|  Atlas Lithium Corporation Common StockATLX | $4.63 | -0.44 | -8.58% | $109.25M | 710.36K | -2.40 | -1.93 |
|  Magyar Bancorp, Inc.MGYR | $16.88 | 0.11 | +0.69% | $108.86M | 1.92K | 10.82 | 1.56 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.76 | 0.06 | +0.51% | $108.64M | 1 | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $6.51 | -0.75 | -10.39% | $108.45M | 916.33K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.87 | -0.03 | -1.21% | $108.44M | 32.03K | -- | -- |
|  Prairie Operating Co. Common StockPROP | $1.81 | -0.03 | -1.36% | $108.26M | 291.28K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.71 | -0.01 | -0.18% | $108.06M | 18.79K | 2.15 | 1.26 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.80 | 0.50 | +4.90% | $108.05M | 2 | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $14.76 | -0.26 | -1.73% | $107.91M | 1.01K | 14.91 | 0.99 |
| A Anfield Energy Inc. Common SharesAEC | $6.79 | -0.24 | -3.39% | $107.84M | 48.84K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $27.37 | 0.00 | 0.00% | $107.79M | 4.60K | -8.24 | -3.32 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.59 | 0.14 | +1.34% | $107.70M | 566 | -- | -- |
|  Avita Medical, Inc. Common StockRCEL | $3.53 | -0.02 | -0.56% | $107.64M | 64.07K | -1.95 | -1.81 |
|  Bogota Financial Corp. Common StockBSBK | $8.30 | -0.05 | -0.60% | $107.64M | 227 | 166.00 | 0.05 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 1 | -- | -- |
|  Atlantic International Corp. Common StockATLN | $2.00 | -0.28 | -12.28% | $107.60M | 14.16K | -0.89 | -2.24 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $38.52 | -2.18 | -5.34% | $107.32M | 7.75K | -11.82 | -3.26 |
|  FG Merger II Corp. UnitFGMCU | $10.38 | 0.05 | +0.53% | $106.92M | 1 | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $5.09 | -0.10 | -1.83% | $106.86M | 19.36K | -6.79 | -0.75 |
|  Riverview Bancorp IncRVSB | $5.15 | -0.03 | -0.66% | $106.78M | 3.66K | 23.39 | 0.22 |
|  Tigo Energy, Inc. Common StockTYGO | $1.51 | -0.08 | -4.72% | $106.58M | 115.64K | -2.33 | -0.65 |
| K Kestrel Group, Ltd.KG | $13.72 | 0.11 | +0.77% | $106.26M | 679 | -0.72 | -19.16 |
|  Nuburu, Inc.BURU | $0.24 | 0.00 | 0.00% | $106.24M | 12.16M | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.44 | -0.03 | -1.01% | $106.22M | 23.59K | -10.19 | -0.24 |
| E Enigmatig LimitedEGG | $3.79 | -0.15 | -3.93% | $106.00M | 475 | -- | -- |
|  Union Bankshares, IncUNB | $23.05 | -0.04 | -0.17% | $105.62M | 110 | 9.22 | 2.50 |
|  Sound Financial Bancorp, Inc.SFBC | $44.17 | -0.06 | -0.14% | $105.48M | 2.08K | 16.73 | 2.64 |
| I Indigo Acquisition Corp. UnitINACU | $10.19 | 0.02 | +0.15% | $105.41M | 2.11K | -- | -- |
| P GrabAGun Digital Holdings Inc.PEW | $3.50 | -0.12 | -3.18% | $105.21M | 75.53K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $1.89 | -0.03 | -1.82% | $105.16M | 65.25K | -1.39 | -1.36 |
|  Genasys Inc. Common StockGNSS | $2.33 | 0.04 | +1.53% | $104.98M | 66.54K | -3.69 | -0.63 |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.16 | -0.04 | -0.39% | $104.95M | 107 | -- | -- |
|  Vroom, Inc. Common StockVRM | $20.16 | -0.45 | -2.18% | $104.83M | 252 | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.44 | 0.03 | +1.77% | $104.69M | 50.70K | -3.19 | -0.45 |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.07 | 0.04 | +0.35% | $104.28M | 125 | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.98 | 0.00 | -0.17% | $103.92M | 141.43K | -3.50 | -0.28 |
|  Pearl Diver Credit Company Inc.PDCC | $15.25 | 0.15 | +0.99% | $103.75M | 816 | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $11.71 | -0.04 | -0.37% | $103.72M | 10.64K | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $6.83 | 0.41 | +6.39% | $103.63M | 13.82K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.86 | 0.06 | +3.33% | $103.31M | 1.00M | -3.58 | -0.52 |
|  FG Merger II Corp. Common stockFGMC | $10.03 | 0.02 | +0.20% | $103.27M | 41.59K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $14.93 | -0.14 | -0.93% | $103.22M | 1.24K | 19.91 | 0.75 |
|  The9 Limited - ADRNCTY | $7.34 | 0.42 | +6.07% | $103.22M | 30.12K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $14.30 | 0.10 | +0.70% | $103.11M | 21.00K | 6.56 | 2.18 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.17 | -0.03 | -1.14% | $103.08M | 18.08K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.06 | 0.07 | +6.96% | $103.00M | 564.80K | -2.04 | -0.52 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 20 | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.56 | -0.06 | -3.99% | $102.61M | 396.20K | -0.97 | -1.61 |
|  DocGo Inc. Common StockDCGO | $1.04 | -0.01 | -0.48% | $102.21M | 112.75K | -2.01 | -0.52 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.79 | 0.03 | +3.88% | $101.92M | 528.67K | -3.29 | -0.24 |
|  WISeKey International Holding AG - ADRWKEY | $9.05 | -0.76 | -7.70% | $101.87M | 233.81K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $1.99 | 0.01 | +0.25% | $101.75M | 33.23K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.01 | 0.05 | +5.58% | $101.50M | 448.91K | -3.38 | -0.30 |
|  CHEGG, INC.CHGG | $0.93 | 0.03 | +3.28% | $101.41M | 213.67K | -1.29 | -0.72 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.11 | -0.07 | -0.69% | $100.97M | 1 | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.40 | 0.00 | -0.36% | $100.79M | 253.58K | -0.67 | -2.07 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.67 | 0.00 | -0.30% | $100.73M | 127.90K | 83.25 | 0.02 |
|  Hyperscale Data, Inc.GPUS | $0.29 | 0.00 | -0.82% | $100.51M | 13.25M | -- | -- |
|  Full House Resorts, Inc.FLL | $2.78 | 0.07 | +2.62% | $100.45M | 20.72K | -2.48 | -1.12 |
| M Mount Logan Capital Inc. Common StockMLCI | $7.84 | -0.13 | -1.57% | $100.31M | 5.99K | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.08 | -0.08 | -3.70% | $100.24M | 95.55K | -5.07 | -0.41 |
|  Sequans Communications S.A. - ADRSQNS | $6.42 | -0.17 | -2.51% | $100.02M | 21.22K | -0.79 | -8.08 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.36 | +3.31% | $99.96M | 226 | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $5.86 | -0.05 | -0.85% | $99.92M | 21.10K | -0.40 | -14.51 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.68 | -0.04 | -0.40% | $99.83M | 525.83K | -8.50 | -1.02 |
|  Martin Midstream Partners LPMMLP | $2.56 | -0.04 | -1.73% | $99.79M | 639 | -4.91 | -0.52 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.56 | -0.02 | -0.95% | $99.34M | 112.56K | -1.86 | -0.84 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.79 | 0.04 | +0.58% | $99.27M | 11.54K | -0.70 | -11.08 |
