Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Stoke Therapeutics, Inc. Common StockSTOK | $30.88 | -0.17 | -0.53% | $1.76B | 595.30K | 46.12 | 0.67 | |
 City Holding CoCHCO | $121.97 | -0.52 | -0.42% | $1.76B | 50.77K | 14.07 | 8.70 | |
 Nomad Foods LimitedNOMD | $12.02 | -0.06 | -0.46% | $1.76B | 1.40M | 8.35 | 1.44 | |
 J&J Snack Foods CorpJJSF | $91.04 | -0.16 | -0.18% | $1.76B | 176.29K | 27.16 | 3.35 | |
 Enerflex Ltd.EFXT | $14.43 | 0.31 | +2.20% | $1.76B | 334.85K | 13.11 | 1.10 | |
 Ameresco, Inc.AMRC | $33.28 | -0.78 | -2.28% | $1.76B | 460.30K | 27.95 | 1.19 | |
 Monarch Casino & Resort IncMCRI | $96.05 | -0.12 | -0.12% | $1.75B | 48.30K | 17.34 | 5.54 | |
 Bitfarms Ltd. Common StockBITF | $2.92 | -0.18 | -5.65% | $1.75B | 44.97M | -12.72 | -0.23 | |
 Columbia Financial, Inc. Common StockCLBK | $16.77 | -0.08 | -0.49% | $1.75B | 65.85K | 111.70 | 0.15 | |
 JetBlue Airways CorpJBLU | $4.80 | 0.15 | +3.29% | $1.75B | 17.11M | -3.64 | -1.32 | |
 Nayax Ltd. Ordinary SharesNYAX | $47.25 | 0.10 | +0.21% | $1.75B | 3.64K | 73.83 | 0.64 | |
 Mannkind CorporationMNKD | $5.68 | -0.03 | -0.46% | $1.74B | 1.68M | 56.81 | 0.10 | |
 Huntsman CorporationHUN | $10.04 | 0.03 | +0.27% | $1.74B | 4.26M | -5.28 | -1.90 | |
 Dream Finders Homes, Inc.DFH | $18.79 | -0.33 | -1.72% | $1.74B | 267.61K | 6.57 | 2.86 | |
 Cadre Holdings, Inc.CDRE | $42.83 | -0.97 | -2.21% | $1.74B | 128.09K | 38.25 | 1.12 | |
 Silvercorp Metals Inc. Common SharesSVM | $7.91 | 0.08 | +0.96% | $1.74B | 5.68M | 65.88 | 0.12 | |
 Hillman Solutions Corp. Common StockHLMN | $8.83 | -0.16 | -1.81% | $1.74B | 655.19K | 46.45 | 0.19 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $70.42 | -1.69 | -2.34% | $1.74B | 249.81K | 53.86 | 1.31 | |
 eXp World Holdings, Inc. Common StockEXPI | $10.94 | -0.18 | -1.66% | $1.74B | 813.75K | -91.08 | -0.12 | |
 Arbor Realty Trust, Inc.ABR | $8.85 | -0.12 | -1.28% | $1.73B | 1.96M | 11.07 | 0.80 | |
 V2X, Inc.VVX | $55.50 | -1.29 | -2.27% | $1.73B | 130.23K | 22.20 | 2.50 | |
 Jamf Holding Corp. Common StockJAMF | $12.97 | 0.01 | +0.10% | $1.73B | 1.38M | -40.55 | -0.32 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $13.47 | 0.00 | +0.01% | $1.73B | 2.60M | -36.41 | -0.37 | |
 John Wiley & Sons, Inc. Class BWLYB | $32.45 | -4.28 | -11.64% | $1.73B | 3.40K | 18.23 | 1.78 | |
 Integral Ad Science Holding Corp. Common StockIAS | $10.28 | 0.02 | +0.15% | $1.72B | 739.25K | 36.70 | 0.28 | |
 John Wiley & Sons, Inc. Class AWLY | $32.41 | -2.21 | -6.40% | $1.72B | 1.07M | 18.19 | 1.78 | |
 Soho House & Co Inc.SHCO | $8.80 | -0.03 | -0.28% | $1.72B | 925.98K | -22.01 | -0.40 | |
 Mister Car Wash, Inc.MCW | $5.25 | 0.00 | +0.08% | $1.72B | 680.07K | 18.77 | 0.28 | |
 Vizsla Silver Corp.VZLA | $5.00 | 0.04 | +0.91% | $1.72B | 3.46M | -125.00 | -0.04 | |
 Pharvaris N.V. Ordinary SharesPHVS | $26.47 | -1.22 | -4.41% | $1.72B | 450.48K | -8.24 | -3.21 | |
H H2O America Common StockHTO | $47.92 | 0.40 | +0.84% | $1.72B | 470.50K | 15.22 | 3.15 | |
 Coastal Financial CorporationCCB | $113.20 | 2.42 | +2.19% | $1.71B | 100.00K | 35.83 | 3.16 | |
 First Commonwealth Financial CorporationFCF | $16.50 | -0.11 | -0.63% | $1.71B | 276.02K | 11.95 | 1.38 | |
 Alvotech Ordinary SharesALVO | $5.46 | 0.39 | +7.79% | $1.70B | 830.21K | 23.78 | 0.23 | |
 Sunstone Hotel Investors, Inc.SHO | $8.93 | 0.00 | +0.03% | $1.70B | 1.03M | 11.07 | 0.00 | |
 Kaiser Aluminum CorporationKALU | $104.61 | -1.64 | -1.55% | $1.70B | 108.08K | 18.92 | 5.53 | |
 Harrow, Inc. Common StockHROW | $45.77 | -1.00 | -2.14% | $1.69B | 501.63K | -457.31 | -0.10 | |
 Andersons Inc/TheANDE | $50.01 | -0.68 | -1.34% | $1.69B | 126.60K | 23.38 | 2.14 | |
 Expro Group Holdings N.V.XPRO | $14.87 | 0.02 | +0.13% | $1.69B | 533.16K | 25.20 | 0.59 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $7.19 | 0.80 | +12.55% | $1.69B | 37.30K | -- | -- | |
 Eve Holding, Inc.EVEX | $4.85 | -0.19 | -3.81% | $1.69B | 1.24M | -7.45 | -0.65 | |
 Digi International IncDGII | $45.13 | 1.42 | +3.25% | $1.68B | 368.73K | 41.79 | 1.08 | |
 Calumet, Inc. Common StockCLMT | $19.39 | -0.06 | -0.32% | $1.68B | 438.20K | -45.02 | -0.43 | |
 Benchmark ElectronicsBHE | $46.96 | 0.16 | +0.34% | $1.68B | 191.63K | 46.03 | 1.02 | |
 PureCycle Technologies, Inc. Common stockPCT | $9.29 | -0.34 | -3.50% | $1.67B | 2.01M | -6.37 | -1.46 | |
 LTC Properties, Inc.LTC | $35.17 | -0.26 | -0.74% | $1.67B | 212.07K | 48.85 | 0.72 | |
 UFP Technologies IncUFPT | $217.16 | 0.93 | +0.43% | $1.67B | 131.23K | 25.16 | 8.63 | |
A Almonty Industries Inc. Common SharesALM | $7.23 | 0.03 | +0.46% | $1.67B | 1.39M | -31.46 | -0.23 | |
A Acadian Asset Management Inc.AAMI | $46.78 | 0.37 | +0.80% | $1.67B | 149.19K | 19.74 | 2.37 | |
 FMC CorporationFMC | $13.28 | -0.01 | -0.11% | $1.67B | 4.14M | -3.15 | -4.24 | |
 Resolute Holdings Management, Inc.RHLD | $195.11 | -2.04 | -1.03% | $1.67B | 66.34K | -- | -- | |
 LegalZoom.com, Inc. Common StockLZ | $9.39 | -0.06 | -0.67% | $1.66B | 1.02M | 78.21 | 0.12 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $38.26 | -2.57 | -6.29% | $1.66B | 47.50K | -- | -- | |
 Flywire Corporation Voting Common StockFLYW | $13.62 | -0.15 | -1.11% | $1.66B | 1.00M | -680.75 | -0.02 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $44.65 | -0.44 | -0.98% | $1.66B | 113.33K | 7.43 | 6.01 | |
 Pathward Financial, Inc. Common StockCASH | $74.44 | 0.38 | +0.52% | $1.66B | 309.85K | 9.41 | 7.90 | |
X Exzeo Group, Inc.XZO | $18.13 | 0.42 | +2.35% | $1.65B | 166.39K | -- | -- | |
 Cadeler A/S - ADRCDLR | $18.79 | 0.42 | +2.29% | $1.65B | 183.34K | 5.49 | 3.42 | |
 LandBridge Company LLCLB | $59.66 | 0.31 | +0.52% | $1.65B | 190.19K | -- | -- | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $9.23 | 0.22 | +2.50% | $1.64B | 5.13M | 14.22 | 0.65 | |
 MaxLinear, Inc. Common StockMXL | $18.82 | 0.51 | +2.81% | $1.64B | 1.49M | -9.00 | -2.09 | |
 Weis Markets, Inc.WMK | $66.24 | -0.23 | -0.34% | $1.64B | 92.22K | 17.43 | 3.80 | |
 WisdomTree, Inc.WT | $11.48 | 0.21 | +1.82% | $1.64B | 1.69M | 17.92 | 0.65 | |
 The RealReal, Inc. Common StockREAL | $13.98 | -0.23 | -1.59% | $1.63B | 2.15M | -10.13 | -1.38 | |
 NextDecade Corporation Common StockNEXT | $6.15 | -0.08 | -1.32% | $1.63B | 2.14M | -8.43 | -0.73 | |
 Blue Bird Corporation Common StockBLBD | $51.25 | 0.34 | +0.66% | $1.63B | 319.01K | 13.21 | 3.88 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $60.21 | 1.08 | +1.82% | $1.62B | 937.62K | -- | -- | |
 Stellar Bancorp, Inc.STEL | $31.65 | -0.32 | -1.00% | $1.62B | 124.67K | 15.92 | 1.99 | |
 Agios Pharmaceuticals, Inc.AGIO | $27.74 | 0.32 | +1.17% | $1.62B | 720.80K | -3.96 | -7.00 | |
 Innovex International, Inc.INVX | $23.43 | -0.17 | -0.70% | $1.62B | 251.67K | 15.96 | 1.47 | |
 FIVE9, INC.FIVN | $20.64 | -0.09 | -0.46% | $1.62B | 1.75M | 57.36 | 0.36 | |
 Getty Realty Corp.GTY | $27.91 | 0.15 | +0.56% | $1.61B | 212.00K | 21.82 | 1.28 | |
 Lithium Americas Corp.LAC | $5.33 | -0.11 | -2.06% | $1.61B | 11.47M | -5.05 | -1.05 | |
 Azenta, Inc.AZTA | $35.09 | -0.01 | -0.04% | $1.61B | 494.38K | -26.99 | -1.30 | |
 The Wendy's CompanyWEN | $8.44 | -0.10 | -1.23% | $1.61B | 4.32M | 8.97 | 0.94 | |
 Navios Maritime Partners L.P.NMM | $55.51 | 0.34 | +0.61% | $1.60B | 156.49K | 6.36 | 8.73 | |
 ArcBest CorporationARCB | $71.08 | 1.53 | +2.19% | $1.60B | 253.90K | 16.88 | 4.21 | |
 BioCryst Pharmaceuticals IncBCRX | $7.59 | -0.24 | -3.00% | $1.60B | 2.87M | -151.90 | -0.05 | |
 Playtika Holding Corp. Common StockPLTK | $4.24 | 0.02 | +0.45% | $1.60B | 755.59K | 17.69 | 0.24 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $23.83 | -0.90 | -3.63% | $1.60B | 2.11M | -66.21 | -0.36 | |
 Trupanion, Inc.TRUP | $36.92 | -0.11 | -0.30% | $1.59B | 515.24K | 102.54 | 0.36 | |
 Interface IncTILE | $27.32 | -0.48 | -1.74% | $1.59B | 232.03K | 14.22 | 1.92 | |
 La-Z-Boy IncorporatedLZB | $38.66 | -0.29 | -0.75% | $1.59B | 271.81K | 17.72 | 2.18 | |
 Amprius Technologies, Inc.AMPX | $12.18 | -0.04 | -0.36% | $1.59B | 4.34M | -46.83 | -0.26 | |
 Six Flags Entertainment CorporationFUN | $15.63 | 0.31 | +2.01% | $1.59B | 1.64M | -0.88 | -17.72 | |
 Phibro Animal Health Corporation Class APAHC | $39.13 | -1.64 | -4.02% | $1.59B | 249.12K | 23.57 | 1.66 | |
 Himax Technologies, Inc.HIMX | $9.08 | 0.85 | +10.34% | $1.58B | 3.31M | 25.18 | 0.36 | |
 Anywhere Real Estate Inc.HOUS | $14.09 | -0.10 | -0.70% | $1.58B | 686.74K | -12.14 | -1.16 | |
 Merchants Bancorp Common StockMBIN | $34.40 | -0.23 | -0.68% | $1.58B | 365.14K | 7.91 | 4.35 | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.07 | -0.07 | -1.46% | $1.58B | 7.16M | -1.43 | -3.53 | |
 Lightspeed Commerce Inc.LSPD | $11.59 | 0.25 | +2.16% | $1.58B | 382.26K | -2.55 | -4.55 | |
 Pitney Bowes Inc.PBI | $9.77 | -0.06 | -0.66% | $1.57B | 1.66M | 21.70 | 0.45 | |
 Fastly, Inc.FSLY | $10.51 | -1.01 | -8.78% | $1.57B | 16.09M | -10.95 | -0.96 | |
 Atai Beckley N.V Common SharesATAI | $4.33 | -0.07 | -1.68% | $1.57B | 2.81M | -5.34 | -0.81 | |
 ICF International, Inc.ICFI | $84.93 | -0.44 | -0.51% | $1.57B | 125.36K | 16.03 | 5.30 | |
 Rogers CorporationROG | $86.94 | -0.26 | -0.29% | $1.56B | 45.05K | -23.95 | -3.63 | |
 Newell Brands Inc.NWL | $3.73 | 0.04 | +0.95% | $1.56B | 6.66M | -62.08 | -0.06 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $14.21 | -0.28 | -1.95% | $1.56B | 885.61K | -7.89 | -1.80 | |
 Newegg Commerce, Inc. Common SharesNEGG | $74.35 | -3.65 | -4.67% | $1.56B | 146.63K | -- | -- | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.41 | -0.22 | -2.95% | $1.56B | 1.12M | 6.33 | 1.17 |
Werbung