Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 KNOWLES CORPORATIONKN | $23.44 | 0.03 | +0.13% | $2.00B | 383.73K | 48.83 | 0.48 | |
 iQIYI, Inc. - ADRIQ | $2.06 | 0.02 | +1.23% | $1.99B | 4.45M | -34.42 | -0.06 | |
 Stock Yards Bancorp, Inc.SYBT | $67.19 | -0.13 | -0.19% | $1.98B | 78.58K | 14.67 | 4.58 | |
 Genesis Energy, L.P.GEL | $16.14 | -0.07 | -0.44% | $1.98B | 163.33K | -3.36 | -4.81 | |
 Twist Bioscience Corporation Common StockTWST | $32.29 | -0.52 | -1.57% | $1.97B | 605.11K | -24.65 | -1.31 | |
 Enovix Corporation Common StockENVX | $9.14 | 0.05 | +0.51% | $1.97B | 3.25M | -11.28 | -0.81 | |
 ARMOUR Residential REIT, Inc.ARR | $17.61 | 0.17 | +1.00% | $1.97B | 1.32M | 440.37 | 0.04 | |
 Ceco Environmental CorpCECO | $55.28 | -0.34 | -0.60% | $1.97B | 107.31K | 39.21 | 1.41 | |
 Enerpac Tool Group Corp.EPAC | $37.18 | -0.43 | -1.14% | $1.97B | 142.90K | 21.74 | 1.71 | |
 Immunocore Holdings plc - ADRIMCR | $38.86 | -1.36 | -3.37% | $1.96B | 174.54K | -68.18 | -0.57 | |
 Celldex Therapeutics, IncCLDX | $29.43 | -0.17 | -0.58% | $1.96B | 646.70K | -8.71 | -3.38 | |
 CoreCivic, Inc.CXW | $18.68 | 0.07 | +0.35% | $1.95B | 457.02K | 18.86 | 0.99 | |
 Hawaiian Electric Industries, Inc.HE | $11.29 | 0.02 | +0.13% | $1.95B | 935.87K | 141.19 | 0.08 | |
 United Parks & Resorts Inc.PRKS | $35.72 | -0.35 | -0.96% | $1.95B | 316.57K | 10.92 | 3.27 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $9.32 | 0.19 | +2.08% | $1.95B | 615.71K | 25.90 | 0.36 | |
 Veeco Instruments IncVECO | $32.32 | 0.83 | +2.65% | $1.94B | 322.76K | 38.94 | 0.83 | |
 Netscout Systems IncNTCT | $26.93 | -0.05 | -0.20% | $1.94B | 178.69K | 22.07 | 1.22 | |
 Sylvamo CorporationSLVM | $49.27 | 1.41 | +2.95% | $1.94B | 146.66K | 11.27 | 4.37 | |
 ASGN IncorporatedASGN | $45.49 | -0.33 | -0.72% | $1.94B | 247.18K | 15.32 | 2.97 | |
 Costamare Inc.CMRE | $16.07 | -0.26 | -1.62% | $1.93B | 329.77K | 6.43 | 2.50 | |
 Imax CorpIMAX | $35.79 | -0.44 | -1.22% | $1.93B | 1.26M | 50.40 | 0.71 | |
 Northwest Natural Holding CompanyNWN | $46.35 | 0.14 | +0.31% | $1.92B | 146.72K | 18.47 | 2.51 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $77.21 | 1.91 | +2.54% | $1.92B | 164.62K | 68.33 | 1.13 | |
 Turning Point Brands, Inc.TPB | $100.65 | 1.97 | +2.00% | $1.92B | 58.01K | 35.44 | 2.84 | |
 Under Armour, Inc.UAA | $4.53 | 0.00 | -0.11% | $1.92B | 4.04M | -21.55 | -0.21 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $55.34 | 0.59 | +1.09% | $1.92B | 376.65K | 12.41 | 4.46 | |
 EVERTEC, INC.EVTC | $29.91 | -0.64 | -2.09% | $1.91B | 495.26K | 13.29 | 2.25 | |
 The Chemours CompanyCC | $12.77 | 0.23 | +1.81% | $1.91B | 1.43M | -5.75 | -2.22 | |
 LeMaitre Vascular, Inc.LMAT | $84.30 | -1.41 | -1.64% | $1.91B | 72.33K | 36.33 | 2.32 | |
 Teekay Tankers Ltd.TNK | $55.36 | -0.11 | -0.20% | $1.91B | 194.47K | 6.15 | 9.00 | |
 Nicolet Bankshares,Inc.NIC | $129.17 | -0.19 | -0.15% | $1.91B | 35.58K | 13.83 | 9.34 | |
 Federal Agricultural Mortgage CorporationAGM | $175.04 | -0.85 | -0.48% | $1.91B | 40.82K | 9.97 | 17.56 | |
 Taseko Mines LimitedTGB | $5.29 | -0.06 | -1.21% | $1.90B | 5.60M | -40.65 | -0.13 | |
 Pediatrix Medical Group, Inc.MD | $22.17 | -0.12 | -0.52% | $1.90B | 397.95K | 11.67 | 1.90 | |
 Ingevity CorporationNGVT | $52.76 | 0.51 | +0.97% | $1.90B | 116.60K | -28.99 | -1.82 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $46.78 | -0.74 | -1.55% | $1.89B | 273.85K | 13.80 | 3.39 | |
 Empire State Realty OP, L.P. Series 60OGCP | $6.86 | 0.22 | +3.24% | $1.89B | 3.48K | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $44.07 | -0.64 | -1.42% | $1.89B | 246.21K | -12.66 | -3.48 | |
 Central Garden & Pet CompanyCENTA | $30.29 | -0.09 | -0.28% | $1.89B | 117.43K | 11.88 | 2.55 | |
 Sprinklr, Inc.CXM | $7.74 | -0.17 | -2.09% | $1.89B | 1.05M | 17.19 | 0.45 | |
 QuidelOrtho Corporation Common StockQDEL | $27.77 | -0.05 | -0.16% | $1.89B | 338.77K | -1.63 | -17.02 | |
 FIGS, Inc.FIGS | $11.43 | 0.34 | +3.02% | $1.88B | 1.73M | 114.25 | 0.10 | |
 HNI CorporationHNI | $40.92 | -0.26 | -0.63% | $1.88B | 283.06K | 13.73 | 2.98 | |
 Innodata Inc.INOD | $58.84 | 0.49 | +0.85% | $1.87B | 501.92K | 60.66 | 0.97 | |
 The Simply Good Foods Company Common StockSMPL | $18.77 | 0.03 | +0.18% | $1.87B | 1.12M | 18.41 | 1.02 | |
 Strategic Education, Inc. Common StockSTRA | $79.81 | -0.40 | -0.50% | $1.87B | 96.99K | 16.59 | 4.81 | |
 Fidelis Insurance Holdings LimitedFIHL | $18.18 | 0.10 | +0.53% | $1.87B | 336.52K | -363.50 | -0.05 | |
 Guardian Pharmacy Services, Inc.GRDN | $29.55 | 0.23 | +0.78% | $1.87B | 124.34K | 46.90 | 0.63 | |
 BW LPG LimitedBWLP | $12.36 | -0.29 | -2.33% | $1.87B | 439.18K | 10.93 | 1.13 | |
 Revolve Group, Inc.RVLV | $26.18 | 0.22 | +0.87% | $1.87B | 497.93K | 34.45 | 0.76 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.32 | 0.57 | +1.97% | $1.87B | 255.72K | 48.06 | 0.61 | |
 Iridium Communications Inc.IRDM | $17.79 | 0.25 | +1.41% | $1.86B | 2.94M | 15.74 | 1.13 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $18.38 | 0.36 | +1.97% | $1.86B | 799.21K | -6.19 | -2.97 | |
 Progress Software Corp (DE)PRGS | $43.35 | 0.02 | +0.04% | $1.86B | 188.39K | 39.41 | 1.10 | |
 Steelcase, Inc.SCS | $16.16 | -0.07 | -0.40% | $1.86B | 345.51K | 15.69 | 1.03 | |
 PERRIGO COMPANY PLCPRGO | $13.47 | -0.02 | -0.11% | $1.85B | 1.28M | -35.46 | -0.38 | |
 Immunome, Inc.IMNM | $20.22 | 0.13 | +0.65% | $1.85B | 343.02K | -6.85 | -2.95 | |
 PENN Entertainment, Inc. Common StockPENN | $13.90 | -0.38 | -2.69% | $1.85B | 2.30M | -2.19 | -6.35 | |
 Organon & Co.OGN | $7.13 | -0.01 | -0.21% | $1.85B | 1.67M | 3.71 | 1.92 | |
 Innospec Inc.IOSP | $74.72 | 0.71 | +0.97% | $1.85B | 126.40K | -2490.83 | -0.03 | |
 Worthington Steel, Inc.WS | $36.36 | 0.01 | +0.04% | $1.85B | 100.70K | 16.68 | 2.18 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.36 | 0.01 | +0.11% | $1.85B | 2.04M | -20.74 | -0.21 | |
 Bel Fuse IncBELFA | $145.71 | 3.47 | +2.44% | $1.84B | 41.88K | 29.56 | 4.93 | |
 Applied Optoelectronics, Inc.AAOI | $27.00 | 0.76 | +2.88% | $1.84B | 2.19M | -8.38 | -3.22 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $14.87 | -0.16 | -1.10% | $1.84B | 324.00K | 17.28 | 0.86 | |
 CENTURY COMMUNITIES, INC.CCS | $62.59 | 0.08 | +0.12% | $1.84B | 100.26K | 9.14 | 6.85 | |
 nLIGHT, Inc. Common StockLASR | $36.21 | -0.13 | -0.36% | $1.84B | 226.80K | -41.15 | -0.88 | |
 Vericel CorporationVCEL | $36.34 | -0.45 | -1.24% | $1.84B | 199.30K | 151.40 | 0.24 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $14.04 | -0.30 | -2.10% | $1.84B | 465.42K | -13.90 | -1.01 | |
 ANI Pharmaceuticals, Inc.ANIP | $81.68 | -1.06 | -1.28% | $1.83B | 309.63K | 50.11 | 1.63 | |
 Minerals Technologies IncMTX | $58.90 | 0.27 | +0.45% | $1.83B | 68.67K | -2944.80 | -0.02 | |
 Nano Nuclear Energy Inc. Common StockNNE | $36.48 | -0.09 | -0.24% | $1.83B | 1.26M | -39.23 | -0.93 | |
 YELP INC.YELP | $29.78 | -0.19 | -0.63% | $1.83B | 363.19K | 13.18 | 2.26 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.62 | -0.31 | -4.54% | $1.83B | 5.75K | -- | -- | |
 Omnicell IncOMCL | $40.62 | 1.01 | +2.54% | $1.82B | 280.06K | 94.45 | 0.43 | |
 Perdoceo Education CorporationPRDO | $28.32 | -0.20 | -0.69% | $1.82B | 564.03K | 12.10 | 2.34 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.89 | 0.22 | +0.67% | $1.82B | 402.49K | -- | -- | |
 Sionna Therapeutics, Inc. Common StockSION | $40.66 | -0.23 | -0.55% | $1.81B | 129.23K | -8.35 | -4.87 | |
 Astronics CorpATRO | $50.86 | -0.02 | -0.03% | $1.81B | 180.03K | -565.14 | -0.09 | |
 Rush Street Interactive, Inc.RSI | $18.46 | -0.19 | -1.03% | $1.81B | 402.67K | 73.83 | 0.25 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.99 | 0.19 | +2.22% | $1.80B | 439.35K | -2.44 | -3.69 | |
 SolarEdge Technologies, Inc.SEDG | $30.11 | -1.83 | -5.72% | $1.80B | 2.43M | -3.11 | -9.67 | |
 Danaos CorporationDAC | $97.87 | 0.13 | +0.13% | $1.79B | 32.00K | 3.91 | 25.06 | |
 Helios Technologies, Inc.HLIO | $54.04 | -0.11 | -0.20% | $1.79B | 181.21K | 53.50 | 1.01 | |
 Diamondrock Hospitality Company Common StockDRH | $8.79 | 0.14 | +1.68% | $1.79B | 1.27M | 35.14 | 0.25 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $24.96 | -0.94 | -3.63% | $1.79B | 1.05M | -58.05 | -0.43 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $8.93 | 0.17 | +1.88% | $1.79B | 312.37K | -2.42 | -3.69 | |
 OFG BANCORPOFG | $40.58 | 0.00 | 0.00% | $1.78B | 48.41K | 9.22 | 4.40 | |
 TripAdvisor, Inc.TRIP | $15.24 | 0.21 | +1.36% | $1.78B | 684.25K | 23.82 | 0.64 | |
 Diginex Limited Ordinary SharesDGNX | $8.78 | -0.38 | -4.18% | $1.78B | 568.77K | -- | -- | |
 Global Net Lease, Inc.GNL | $8.12 | -0.02 | -0.18% | $1.78B | 322.16K | -5.67 | -1.43 | |
 DoubleVerify Holdings, Inc.DV | $11.04 | 0.21 | +1.99% | $1.78B | 953.71K | 44.14 | 0.25 | |
 Northwest Bancshares, IncNWBI | $12.16 | -0.18 | -1.42% | $1.78B | 308.57K | 13.82 | 0.88 | |
 Empire State Realty OP, L.P. Series 250FISK | $6.45 | -0.35 | -5.22% | $1.78B | 6.63K | -- | -- | |
 John Wiley & Sons, Inc. Class BWLYB | $33.26 | -3.47 | -9.45% | $1.77B | 3.28K | 18.69 | 1.78 | |
 SEMrush Holdings, Inc.SEMR | $11.85 | 0.01 | +0.04% | $1.77B | 1.10M | -592.25 | -0.02 | |
 Bitfarms Ltd. Common StockBITF | $2.96 | -0.15 | -4.68% | $1.77B | 40.88M | -12.85 | -0.23 | |
 Horace Mann Educators CorporationHMN | $43.41 | -1.15 | -2.57% | $1.77B | 138.05K | 10.99 | 3.95 | |
 EverCommerce Inc. Common StockEVCM | $9.85 | 0.16 | +1.60% | $1.77B | 137.34K | -984.50 | -0.01 | |
 JetBlue Airways CorpJBLU | $4.86 | 0.21 | +4.41% | $1.77B | 13.40M | -3.68 | -1.32 |
Werbung