|  ALPS Group Inc Ordinary ShareALPS | $1.19 | 0.02 | +1.71% | $198.02M | 31.68K | 3.61 | 0.33 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.96 | 0.13 | +1.90% | $197.75M | 905.85K | -2.83 | -2.46 |
|  Everspin Technologies, IncMRAM | $8.63 | 0.04 | +0.41% | $197.37M | 89.62K | -287.83 | -0.03 |
|  Draganfly Inc. Common SharesDPRO | $7.71 | -0.56 | -6.78% | $197.21M | 1.59M | -4.17 | -1.85 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- |
|  Profound Medical Corp. Common StockPROF | $6.50 | -0.25 | -3.63% | $196.41M | 28.48K | -4.85 | -1.34 |
| D DeFi Development Corp. Common StockDFDV | $6.25 | -0.73 | -10.52% | $196.13M | 1.75M | 2.46 | 2.54 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.11 | 0.02 | +0.15% | $195.89M | 5 | -- | -- |
|  AMES National CorpATLO | $22.02 | -0.08 | -0.36% | $195.81M | 7.62K | 12.23 | 1.80 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.84 | -0.11 | -1.05% | $195.57M | 1 | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $3.13 | -0.23 | -6.85% | $195.43M | 378.55K | -10.43 | -0.30 |
|  Ohio Valley Banc CorpOVBC | $41.46 | 0.52 | +1.27% | $195.30M | 5.37K | 13.82 | 3.00 |
|  Alto Ingredients, Inc. Common StockALTO | $2.52 | -0.27 | -9.50% | $195.29M | 1.29M | -3.66 | -0.69 |
|  PAMT CORP Common StockPAMT | $9.30 | -0.41 | -4.17% | $194.72M | 44.38K | -3.65 | -2.55 |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.13 | 0.01 | +0.10% | $194.69M | 3.00K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $2.35 | -0.21 | -8.37% | $194.40M | 541.75K | -- | -- |
|  Franklin Covey CompanyFC | $15.99 | -0.23 | -1.42% | $194.37M | 53.12K | 66.63 | 0.24 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.92 | 0.00 | 0.00% | $193.70M | 2.12K | -- | -- |
|  National Bankshares Inc/VANKSH | $30.41 | 0.18 | +0.58% | $193.56M | 1.35K | 14.90 | 2.04 |
|  TrueCar, Inc.TRUE | $2.17 | 0.00 | +0.23% | $193.44M | 299.27K | -9.89 | -0.22 |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.32 | -0.23 | -1.18% | $193.20M | 30.43K | -- | -- |
|  The Beauty Health Company Class A Common StockSKIN | $1.51 | -0.07 | -4.11% | $193.17M | 693.72K | -6.89 | -0.22 |
|  Sanara MedTech Inc. Common StockSMTI | $21.54 | -0.26 | -1.19% | $192.47M | 29.32K | -5.10 | -4.22 |
|  Geospace Technologies Corporation Common StockGEOS | $15.01 | -0.12 | -0.79% | $192.44M | 100.88K | -19.49 | -0.77 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $7.12 | -0.03 | -0.42% | $192.07M | 27.30K | -5.05 | -1.41 |
|  Consumer Portfolio ServicesCPSS | $8.70 | 0.01 | +0.12% | $192.02M | 5.60K | 10.87 | 0.80 |
|  Digimarc CorporationDMRC | $8.80 | -0.04 | -0.45% | $191.46M | 88.22K | -5.15 | -1.71 |
| A AI Infrastructure Acquisition Corp.AIIA | $9.91 | -0.01 | -0.05% | $191.26M | 190.42K | -- | -- |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.61 | 0.01 | +0.09% | $191.03M | 3.40K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.58 | 0.00 | 0.00% | $190.86M | 9.98K | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.13 | -0.07 | -6.25% | $190.47M | 3.07M | -- | -- |
|  Gulf Island Fabrication IncGIFI | $11.90 | 0.00 | +0.04% | $190.46M | 56.29K | 21.65 | 0.55 |
| N NewHold Investment Corp III UnitsNHICU | $10.45 | 0.00 | -0.01% | $190.30M | 3.58K | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $4.60 | 0.06 | +1.32% | $189.51M | 54.40K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.35 | -0.06 | -1.90% | $188.97M | 317.14K | -2.36 | -1.42 |
|  Shattuck Labs, Inc. Common StockSTTK | $2.98 | 0.00 | +0.17% | $188.26M | 275.41K | -2.92 | -1.02 |
|  Meridian CorporationMRBK | $16.33 | -0.13 | -0.79% | $188.08M | 54.77K | 9.23 | 1.77 |
|  Gencor Industries, Inc.GENC | $12.83 | 0.00 | 0.00% | $188.06M | 13.51K | 12.34 | 1.04 |
|  Inogen IncINGN | $6.92 | -0.07 | -0.93% | $188.00M | 74.28K | -6.86 | -1.01 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $5.33 | -0.04 | -0.65% | $187.62M | 211.61K | 106.70 | 0.05 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.32 | 0.02 | +0.06% | $187.41M | 2.17K | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.94 | -0.09 | -3.14% | $187.32M | 29.94K | -- | -- |
|  Viant Technology Inc. Class A Common StockDSP | $11.22 | -0.03 | -0.30% | $187.07M | 61.48K | 101.96 | 0.11 |
|  Jakks Pacific IncJAKK | $16.59 | -0.02 | -0.12% | $186.96M | 12.67K | 33.86 | 0.49 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.57 | 0.22 | +2.41% | $186.47M | 67.64K | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.92 | 0.12 | +3.03% | $186.38M | 381.04K | -1.27 | -3.09 |
|  Smith Douglas Homes Corp.SDHC | $20.65 | -0.04 | -0.19% | $186.21M | 16.39K | 16.52 | 1.25 |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.02 | 0.02 | +0.15% | $185.88M | 2.39K | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.83 | 0.00 | 0.00% | $185.79M | 15.45K | 4.26 | 0.43 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.28 | 0.04 | +0.40% | $185.57M | 101 | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $2.62 | -0.07 | -2.53% | $185.46M | 274.23K | -1.65 | -1.59 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $14.45 | -0.05 | -0.38% | $184.90M | 580.59K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $5.50 | 0.67 | +13.74% | $184.85M | 833.21K | -7.15 | -0.77 |
| A Avax One Technology Ltd. Common SharesAVX | $1.99 | -0.05 | -2.70% | $184.83M | 83.35K | -- | -- |
|  Marti Technologies, Inc.MRT | $2.35 | -0.03 | -1.47% | $184.57M | 8.69K | -- | -- |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | 0.00 | 0.00% | $184.16M | 6.00K | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.02 | 0.00 | 0.00% | $183.77M | 79 | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $11.22 | 0.04 | +0.31% | $183.76M | 81.22K | -1.59 | -7.08 |
|  Smith-Midland Corporation Common StockSMID | $34.36 | 0.29 | +0.85% | $182.27M | 3.41K | 15.48 | 2.22 |
|  InfuSystem Holdings, Inc.INFU | $8.96 | -0.01 | -0.06% | $182.11M | 66.70K | 34.44 | 0.26 |
|  Southland Holdings, Inc.SLND | $3.36 | 0.06 | +1.70% | $181.60M | 42.88K | -1.92 | -1.75 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.50 | -0.01 | -0.99% | $181.29M | 65.10K | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $6.97 | 0.07 | +1.01% | $181.25M | 71.58K | -- | -- |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.65 | 0.02 | +0.95% | $181.12M | 256.38K | -3.05 | -0.87 |
|  Innovative Solutions & SupportISSC | $10.26 | 0.28 | +2.81% | $180.95M | 248.59K | 15.55 | 0.66 |
|  Peoples Bancorp of North CarolPEBK | $33.97 | -0.03 | -0.10% | $180.32M | 2.44K | 11.10 | 3.06 |
|  Perfect Corp.PERF | $1.77 | 0.00 | 0.00% | $180.27M | 69.93K | 35.40 | 0.05 |
|  Utah Medical Products IncUTMD | $56.27 | 0.28 | +0.50% | $180.27M | 10.63K | 15.90 | 3.54 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $10.24 | -0.45 | -4.16% | $179.83M | 63.88K | -1.86 | -5.51 |
|  Inseego Corp. Common StockINSG | $11.73 | 0.19 | +1.61% | $179.73M | 101.80K | -45.10 | -0.26 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $6.04 | -0.09 | -1.55% | $179.70M | 31.40K | -0.24 | -24.93 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $4.05 | 0.02 | +0.50% | $179.51M | 61.66K | -4.01 | -1.01 |
|  Ceragon Networks LtdCRNT | $2.00 | 0.02 | +0.76% | $179.33M | 211.86K | 99.75 | 0.02 |
|  WhiteHorse Finance, Inc.WHF | $7.71 | 0.12 | +1.58% | $179.20M | 271.83K | 17.93 | 0.43 |
|  Finance of America Companies Inc.FOA | $22.68 | 0.20 | +0.91% | $179.02M | 53.93K | -8.53 | -2.66 |
| T TON Strategy Company Common StockTONX | $3.02 | -0.56 | -15.50% | $178.75M | 310.52K | -0.71 | -4.27 |
|  MDxHealth SA Ordinary SharesMDXH | $3.61 | -0.03 | -0.82% | $178.69M | 54.59K | -5.64 | -0.64 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $4.08 | 0.04 | +0.86% | $178.49M | 67.69K | 15.71 | 0.26 |
|  Vor Biopharma Inc. Common StockVOR | $8.13 | -0.20 | -2.34% | $178.24M | 186.03K | -0.02 | -386.83 |
|  ALT5 Sigma Corporation Common StockALTS | $1.43 | -0.16 | -9.81% | $178.05M | 2.49M | -- | -- |
| C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 24 | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.48 | -0.02 | -3.41% | $177.48M | 20.92K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $15.59 | 1.31 | +9.14% | $177.47M | 87.01K | 12.99 | 1.20 |
|  Perspective Therapeutics, Inc.CATX | $2.38 | -0.01 | -0.21% | $177.30M | 908.10K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $5.35 | 0.22 | +4.29% | $177.29M | 1.23K | -33.44 | -0.16 |
|  Genelux Corporation Common StockGNLX | $4.66 | 0.00 | +0.11% | $177.13M | 97.15K | -5.29 | -0.88 |
|  Innate Pharma S.A. ADSIPHA | $1.92 | 0.01 | +0.52% | $176.98M | 9.61K | -- | -- |
|  Zevia PBCZVIA | $2.63 | -0.02 | -0.57% | $176.90M | 286.81K | -11.93 | -0.22 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.66 | 0.14 | +0.80% | $176.60M | 9.31K | -- | -- |
| D Dynamix Corporation III UnitDNMXU | $10.08 | 0.02 | +0.20% | $176.40M | 5.35K | -- | -- |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.07 | 0.01 | +0.15% | $176.31M | 4.88K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $2.30 | -0.05 | -2.13% | $176.17M | 85.67K | -2.61 | -0.88 |
|  United Security BancsharesUBFO | $10.02 | -0.01 | -0.10% | $176.11M | 14.31K | 14.96 | 0.67 |
|  OraSure Technologies IncOSUR | $2.46 | -0.11 | -4.47% | $176.11M | 276.49K | -3.07 | -0.80 |
|  KULR Technology Group, Inc.KULR | $3.85 | -0.10 | -2.66% | $175.65M | 990.43K | -5.74 | -0.67 |
|  Comstock Inc.LODE | $3.42 | -0.33 | -8.93% | $175.07M | 509.35K | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $10.44 | 0.19 | +1.85% | $174.67M | 101.81K | -- | -- |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  Escalade IncESCA | $12.64 | -0.01 | -0.08% | $174.48M | 5.20K | 13.89 | 0.91 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.86 | -0.07 | -3.87% | $174.32M | 518.09K | -1.10 | -1.70 |
