|  Vuzix CorporationVUZI | $2.79 | 0.04 | +1.27% | $223.95M | 558.73K | -6.08 | -0.46 |
|  C&F Financial CorpCFFI | $69.08 | 0.58 | +0.85% | $223.71M | 1.01K | 8.55 | 8.08 |
|  1stdibs.com, Inc. Common StockDIBS | $6.09 | -0.10 | -1.62% | $222.98M | 332.20K | -12.18 | -0.50 |
| T Titan Mining CorporationTII | $2.44 | -0.13 | -5.25% | $222.78M | 42.74K | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $10.55 | -0.21 | -1.94% | $222.77M | 132.92K | 14.45 | 0.73 |
|  Security National Financial CoSNFCA | $8.57 | -0.17 | -1.95% | $222.70M | 21.40K | 11.74 | 0.73 |
|  FIRST NATL CORP STRASBURG VAFXNC | $24.60 | -0.03 | -0.12% | $221.67M | 7.14K | 19.52 | 1.26 |
|  First Savings Financial Group, IncFSFG | $31.72 | 0.04 | +0.13% | $221.60M | 7.04K | 9.58 | 3.31 |
|  Organigram Global Inc. Common SharesOGI | $1.65 | 0.01 | +0.67% | $221.27M | 402.40K | 33.02 | 0.05 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.26 | 0.00 | 0.00% | $221.23M | 100.94K | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $58.35 | -0.13 | -0.22% | $221.22M | 32.16K | -5.91 | -9.88 |
|  Crescent Biopharma, Inc. Common StockCBIO | $13.16 | 0.17 | +1.35% | $220.94M | 198.51K | -0.62 | -21.20 |
|  High Tide Inc. Common SharesHITI | $2.54 | -0.07 | -2.87% | $220.83M | 243.44K | -31.69 | -0.08 |
|  trivago N.V. - ADRTRVG | $3.13 | -0.01 | -0.32% | $220.79M | 3.98K | 44.71 | 0.07 |
|  Outdoor Holding Company Common StockPOWW | $1.89 | -0.05 | -2.84% | $220.75M | 240.21K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.10 | -0.02 | -1.18% | $220.70M | 485.46K | -4.46 | -0.47 |
|  1-800-FLOWERS.COM IncFLWS | $3.46 | -0.03 | -0.72% | $220.61M | 113.69K | -1.00 | -3.45 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $11.46 | 0.98 | +9.35% | $220.61M | 76.17K | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.61 | -0.39 | -3.55% | $220.08M | 351 | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.36 | 0.38 | +2.41% | $220.00M | 91.49K | 7.02 | 2.33 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.82 | 0.04 | +0.40% | $219.87M | 104.23K | 12.43 | 0.71 |
|  Rocky Brands, Inc.RCKY | $29.29 | 0.07 | +0.26% | $219.45M | 5.41K | 10.69 | 2.74 |
|  Lantronix IncLTRX | $5.57 | -0.05 | -0.89% | $219.23M | 127.61K | -20.63 | -0.27 |
| A Aldel Financial II Inc. UnitsALDFU | $10.62 | 0.07 | +0.65% | $219.18M | 214 | -- | -- |
| X Armada Acquisition Corp. II UnitsXRPNU | $10.61 | -0.01 | -0.09% | $219.10M | 1 | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $40.59 | -0.23 | -0.55% | $218.88M | 319 | 12.30 | 3.30 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.94 | 0.20 | +1.86% | $218.80M | 100 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.04 | 0.02 | +0.07% | $218.76M | 20.35K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.60 | 0.07 | +0.62% | $218.26M | 10 | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.84 | -0.01 | -0.27% | $218.06M | 195.01K | -1.48 | -1.25 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.50 | 0.00 | 0.00% | $218.03M | 38.60K | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.53 | 0.25 | +2.39% | $216.84M | 340 | -- | -- |
|  America's Car Mart IncCRMT | $26.18 | 0.32 | +1.22% | $216.68M | 180.77K | 16.89 | 1.55 |
|  Fossil Group, Inc.FOSL | $3.83 | 0.25 | +6.82% | $216.25M | 996.42K | -3.02 | -1.27 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.79 | 0.11 | +0.98% | $215.70M | 32 | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.46 | 0.00 | -0.03% | $215.48M | 1.02K | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $32.83 | -0.14 | -0.44% | $215.39M | 884 | 11.48 | 2.86 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.75 | 0.00 | 0.00% | $215.00M | 472 | -- | -- |
|  Flexsteel IndustriesFLXS | $40.18 | -0.04 | -0.10% | $214.58M | 8.62K | 9.78 | 4.11 |
|  DouYu International Holdings Limited ADSDOYU | $7.10 | 0.35 | +5.19% | $214.27M | 19.94K | -8.07 | -0.88 |
|  Radcom Ltd.RDCM | $13.05 | 0.05 | +0.38% | $214.10M | 52.38K | 20.08 | 0.65 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.37 | 0.12 | +1.21% | $213.96M | 66 | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $5.54 | -1.33 | -19.43% | $213.58M | 5.87M | -3.87 | -1.43 |
|  Journey Medical Corporation Common StockDERM | $7.87 | 0.06 | +0.77% | $213.56M | 83.15K | -22.49 | -0.35 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.66 | 0.00 | +0.01% | $213.22M | 121 | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $6.94 | 0.14 | +2.06% | $212.99M | 9.61K | -3.44 | -2.02 |
|  ETHZilla Corporation Common StockETHZ | $10.68 | -1.11 | -9.42% | $212.90M | 800.26K | -0.07 | -159.65 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 1 | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $19.73 | -0.82 | -4.00% | $212.39M | 37.75K | -11.88 | -1.66 |
|  SilverBox Corp IV UnitsSBXD.U | $10.62 | 0.00 | -0.01% | $212.38M | 422 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $23.07 | 0.05 | +0.24% | $212.29M | 16.75K | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.40 | 0.00 | +0.01% | $212.18M | 8.69K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.60 | -0.21 | -1.94% | $212.00M | 1 | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.60 | 0.06 | +0.52% | $211.90M | 1 | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $10.58 | 0.00 | +0.01% | $211.62M | 102 | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.58 | -0.11 | -1.03% | $211.60M | 12.69K | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.57 | 0.17 | +1.63% | $211.40M | 1.22K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.17 | 0.00 | 0.00% | $211.28M | 9.42K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.23 | 0.02 | +0.24% | $210.84M | 1 | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.32 | 0.02 | +0.18% | $210.82M | 638 | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.62 | -0.03 | -4.71% | $210.33M | 23.27M | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.28 | -0.04 | -0.44% | $210.27M | 79.53K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.14 | 0.00 | -0.04% | $209.82M | 24.57K | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.49 | 0.04 | +0.38% | $209.80M | 2.65K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.48 | 0.00 | -0.01% | $209.58M | 110 | -- | -- |
| T Tecogen Inc.TGEN | $7.01 | -0.29 | -3.90% | $209.37M | 246.63K | -33.40 | -0.21 |
| H Highview Merger Corp. UnitsHVMCU | $10.16 | 0.01 | +0.10% | $209.30M | 14.50K | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.86 | -0.26 | -5.18% | $209.07M | 60.74K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $8.22 | 0.91 | +12.37% | $208.79M | 106.99K | -- | -- |
|  Kingstone Companies, Inc.KINS | $14.76 | -0.38 | -2.48% | $208.75M | 65.79K | 6.74 | 2.19 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.04 | -0.02 | -0.97% | $208.55M | 41.05K | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.39 | 0.04 | +0.69% | $207.94M | 482.10K | -3.59 | -1.78 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.13 | -0.01 | -0.10% | $207.67M | 6.50K | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.45 | 0.11 | +2.06% | $207.47M | 32.88K | -1.95 | -2.80 |
|  Eagle Financial Services Inc Common StockEFSI | $38.52 | 0.49 | +1.29% | $207.10M | 2.69K | 17.27 | 2.23 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.74 | -0.03 | -1.69% | $206.75M | 132.21K | -- | -- |
|  SWK Holdings CorporationSWKH | $17.07 | -0.07 | -0.38% | $206.54M | 2.06K | 9.18 | 1.86 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $5.67 | -0.27 | -4.55% | $206.43M | 22.94K | -3.50 | -1.62 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.20 | -0.01 | -0.10% | $206.37M | 632 | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $4.79 | -0.02 | -0.52% | $205.88M | 23.68K | -1.92 | -2.49 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.27 | 0.00 | 0.00% | $205.40M | 610 | -- | -- |
|  The Lovesac Company Common StockLOVE | $14.05 | 0.09 | +0.65% | $205.29M | 221.37K | 22.30 | 0.63 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.25 | 0.00 | 0.00% | $205.00M | 102.50K | -- | -- |
|  FACT II Acquisition Corp. UnitFACTU | $11.26 | 0.27 | +2.41% | $204.43M | 1.16K | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.22 | -0.28 | -2.70% | $204.32M | 507 | -- | -- |
|  CREXENDO INCCXDO | $6.64 | -0.07 | -0.97% | $204.21M | 62.75K | 44.30 | 0.15 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.79 | 0.06 | +1.21% | $203.20M | 48.20K | -- | -- |
|  OP Bancorp Common StockOPBK | $13.64 | 0.00 | 0.00% | $203.04M | 11.40K | 8.69 | 1.57 |
|  The Arena Group Holdings, Inc.AREN | $4.28 | -0.18 | -4.15% | $202.92M | 58.60K | 1.62 | 2.64 |
|  Ellington Credit CompanyEARN | $5.38 | 0.05 | +1.03% | $202.32M | 237.27K | 67.31 | 0.08 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.85 | -0.01 | -0.06% | $202.20M | 19.25K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.84 | -0.26 | -2.62% | $200.78M | 96.82K | -10.35 | -0.95 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.73 | 0.13 | +1.19% | $200.74M | 120 | -- | -- |
|  Unisys CorporationUIS | $2.81 | 0.00 | +0.18% | $200.73M | 434.82K | -0.61 | -4.62 |
| L Linkhome Holdings Inc. Common stockLHAI | $12.34 | -0.67 | -5.17% | $200.23M | 119.70K | 308.43 | 0.04 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.04 | 0.21 | +3.07% | $200.02M | 976.37K | -2.86 | -2.46 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.56 | -0.11 | -0.90% | $199.83M | 181.12K | -- | -- |
|  Profound Medical Corp. Common StockPROF | $6.60 | -0.15 | -2.22% | $199.28M | 35.48K | -4.93 | -1.34 |
|  Everspin Technologies, IncMRAM | $8.71 | 0.12 | +1.34% | $199.19M | 99.02K | -290.50 | -0.03 |
