|  CB Financial Services, Inc. (PA)CBFV | $34.87 | -0.78 | -2.19% | $174.73M | 1.51K | 72.65 | 0.48 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  Genelux Corporation Common StockGNLX | $4.58 | -0.07 | -1.42% | $174.43M | 80.25K | -5.21 | -0.88 |
|  First Internet BancorpINBK | $20.02 | -0.13 | -0.62% | $174.25M | 33.78K | -5.27 | -3.80 |
|  Children's Place, Inc.PLCE | $7.85 | 0.32 | +4.25% | $174.02M | 176.82K | -9.13 | -0.86 |
|  Stratus Properties IncSTRS | $21.76 | 0.05 | +0.23% | $173.97M | 4.78K | -21.54 | -1.01 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.42 | -0.06 | -4.05% | $173.47M | 3.55K | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $1.28 | 0.05 | +3.98% | $173.18M | 901.68K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $17.88 | 0.02 | +0.14% | $172.67M | 5.31K | 13.86 | 1.29 |
|  Valens Semiconductor Ltd.VLN | $1.69 | 0.01 | +0.30% | $172.49M | 322.90K | -5.81 | -0.29 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.96 | 0.02 | +0.20% | $172.06M | 21 | -- | -- |
|  Baozun Inc. - ADRBZUN | $2.96 | 0.03 | +1.19% | $171.96M | 120.85K | -6.05 | -0.49 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
| S Streamex Corp. Common StockSTEX | $4.34 | -0.28 | -6.00% | $171.72M | 332.57K | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $13.10 | 0.04 | +0.34% | $171.30M | 62.47K | 12.01 | 1.09 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.69 | -0.06 | -2.01% | $171.08M | 250.37K | -3.36 | -0.80 |
|  Actuate Therapeutics, Inc. Common stockACTU | $7.36 | 0.01 | +0.07% | $170.95M | 20.33K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $12.99 | -0.21 | -1.55% | $170.50M | 3.59K | 20.96 | 0.62 |
| A ACRES Commercial Realty Corp.ACR | $23.36 | 0.39 | +1.69% | $170.19M | 39.16K | 24.33 | 0.96 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $6.64 | -0.11 | -1.56% | $170.08M | 75.62K | -4.85 | -1.37 |
|  Upexi, Inc. Common StockUPXI | $2.69 | -0.17 | -5.79% | $169.71M | 2.07M | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $3.52 | -0.21 | -5.50% | $169.68M | 624.32K | -20.74 | -0.17 |
|  Surrozen, Inc. CommonSRZN | $19.79 | 1.55 | +8.53% | $169.59M | 137.57K | -0.89 | -22.34 |
|  First Capital IncFCAP | $50.66 | -0.30 | -0.58% | $169.57M | 1.15K | 11.49 | 4.41 |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.68 | 0.08 | +1.74% | $169.53M | 350.41K | 4.59 | 1.02 |
|  Landmark Bancorp IncLARK | $27.86 | -0.14 | -0.50% | $169.39M | 905 | 9.81 | 2.84 |
|  Amber International Holding Limited - ADRAMBR | $1.80 | -0.17 | -8.38% | $169.10M | 229.05K | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.54 | -0.08 | -4.63% | $168.19M | 1.64M | -3.29 | -0.47 |
|  Finward Bancorp Common StockFNWD | $38.87 | -0.60 | -1.53% | $168.17M | 17.99K | 20.35 | 1.91 |
|  Nerdy Inc.NRDY | $1.36 | 0.00 | +0.37% | $167.81M | 1.04M | -3.90 | -0.35 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.50 | -0.03 | -6.06% | $167.57M | 3.58M | -1.13 | -0.44 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.44 | 0.00 | 0.00% | $167.43M | 299 | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $3.06 | -0.06 | -2.08% | $167.24M | 196.32K | -2.41 | -1.27 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.94 | -0.06 | -1.62% | $166.81M | 521 | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $2.45 | -0.05 | -2.00% | $166.51M | 36.55K | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $17.72 | -0.03 | -0.17% | $166.41M | 2.58K | 20.44 | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.45 | 0.01 | +0.10% | $166.37M | 2 | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.13 | -0.16 | -0.69% | $166.36M | 3.65K | 15.22 | 1.52 |
|  Molecular Partners AG - ADRMOLN | $4.44 | -0.07 | -1.66% | $166.05M | 829 | -2.31 | -1.92 |
|  Exagen Inc. Common StockXGN | $7.32 | -0.17 | -2.27% | $165.89M | 76.40K | -7.96 | -0.92 |
|  Gran Tierra Energy Inc.GTE | $4.70 | 0.00 | 0.00% | $165.89M | 152.22K | -1.87 | -2.51 |
|  Rent the Runway, Inc. Class A Common StockRENT | $4.95 | 0.17 | +3.45% | $165.89M | 10.74K | -0.23 | -21.51 |
|  Stoneridge, IncSRI | $5.92 | 0.15 | +2.51% | $165.72M | 61.46K | -5.10 | -1.16 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $11.40 | -0.05 | -0.44% | $165.42M | 40.93K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $6.74 | 0.18 | +2.73% | $165.21M | 374.70K | -21.06 | -0.32 |
| R Real Asset Acquisition Corp. UnitRAAQU | $11.01 | 0.51 | +4.81% | $165.07M | 202 | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.48 | 0.03 | +0.25% | $164.99M | 2.01K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $4.01 | -0.02 | -0.37% | $164.73M | 35.53K | -11.15 | -0.36 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.32 | 0.00 | 0.00% | $164.58M | 13.25K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.69 | 0.04 | +2.42% | $164.37M | 309.87K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.42 | -0.01 | -1.05% | $164.18M | 6.07K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.47 | -1.86 | -15.09% | $163.78M | 2 | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.52 | 0.00 | 0.00% | $163.64M | 3 | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.48 | -0.51 | -4.60% | $163.51M | 1.10K | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $13.16 | 0.14 | +1.08% | $163.43M | 20.07K | -47.00 | -0.28 |
|  Dynamix Corporation UnitETHMU | $10.89 | 0.00 | 0.00% | $163.35M | 98 | -- | -- |
|  FreightCar America, Inc.RAIL | $8.55 | 0.05 | +0.65% | $163.22M | 62.70K | 3.24 | 2.64 |
|  Resources ConnectionRGP | $4.88 | 0.02 | +0.51% | $163.11M | 111.48K | -0.85 | -5.72 |
|  Arq, Inc. Common StockARQ | $3.81 | -0.03 | -0.78% | $162.66M | 97.79K | -38.10 | -0.10 |
|  Freightos Limited Ordinary sharesCRGO | $3.17 | 0.06 | +1.77% | $162.32M | 20.97K | -6.59 | -0.48 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.52 | 0.00 | -0.02% | $162.25M | 3.13K | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.78 | -0.08 | -9.29% | $162.08M | 576.71K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.47 | -0.01 | -2.26% | $162.03M | 19.10M | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.48 | 0.12 | +1.11% | $161.99M | 1 | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $8.05 | -0.04 | -0.49% | $161.45M | 41.87K | 13.20 | 0.61 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.52 | 0.00 | -0.04% | $161.21M | 29.63K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.73 | 0.01 | +0.14% | $161.16M | 307 | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $18.09 | -0.28 | -1.52% | $161.03M | 602 | 16.59 | 1.09 |
| E EGH Acquisition Corp. UnitEGHAU | $10.36 | 0.00 | -0.01% | $160.56M | 500 | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.70 | 0.26 | +2.50% | $160.51M | 4 | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.05 | 0.05 | +0.50% | $160.51M | 5.80K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $18.73 | -0.01 | -0.05% | $160.35M | 2.50K | 19.93 | 0.94 |
|  Codexis, Inc.CDXS | $1.77 | 0.00 | +0.28% | $160.33M | 467.86K | -2.34 | -0.76 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.68 | 0.00 | -0.02% | $160.26M | 1.67K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $2.38 | -0.08 | -3.05% | $160.17M | 2.33M | -5.30 | -0.45 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $4.05 | -0.23 | -5.26% | $160.15M | 448.66K | -2.13 | -1.90 |
|  NIP Group Inc. - ADRNIPG | $1.36 | 0.00 | 0.00% | $160.05M | 29.02K | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $1.93 | -0.12 | -6.10% | $159.91M | 856.16K | -3.50 | -0.55 |
| M Melar Acquisition Corp. I UnitMACIU | $10.66 | -0.13 | -1.21% | $159.88M | 297 | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $3.86 | -0.34 | -8.10% | $159.42M | 301.57K | -3.04 | -1.27 |
|  Alta Equipment Group Inc.ALTG | $4.95 | 0.00 | +0.10% | $159.40M | 56.65K | -1.97 | -2.51 |
|  Anixa Biosciences, Inc.ANIX | $4.82 | 0.08 | +1.69% | $158.66M | 123.12K | -13.77 | -0.35 |
|  MaxCyte, Inc. Common StockMXCT | $1.49 | -0.09 | -6.01% | $158.41M | 6.74M | -3.38 | -0.44 |
|  Empery Digital Inc. Common stockEMPD | $4.67 | -0.38 | -7.61% | $158.16M | 460.57K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $15.85 | -1.75 | -9.94% | $157.97M | 32.03K | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.29 | 0.03 | +0.24% | $157.78M | 303 | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.99 | 0.02 | +0.24% | $157.60M | 205 | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $6.68 | -0.06 | -0.88% | $157.55M | 66.25K | 37.12 | 0.18 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.61 | 0.04 | +2.87% | $157.53M | 1.02M | -2.04 | -0.79 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.35 | -0.04 | -1.06% | $157.24M | 31.62K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.44 | -0.05 | -0.48% | $156.53M | 56.61K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $9.80 | 0.06 | +0.62% | $156.49M | 14.34K | 27.22 | 0.36 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.27 | 0.02 | +0.19% | $156.28M | 23 | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $2.27 | 0.04 | +1.57% | $156.20M | 135.13K | -1.20 | -1.88 |
|  Kazia Therapeutics Limited - ADRKZIA | $14.53 | 1.14 | +8.56% | $155.89M | 138.89K | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.13 | 0.01 | +0.05% | $155.67M | 14.28K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.54 | 0.09 | +0.52% | $155.56M | 1.83K | 20.16 | 0.82 |
| S Aptera Motors Corp. Class B Common StockSEV | $5.65 | -0.11 | -1.96% | $155.39M | 171.48K | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.89 | 0.00 | -0.01% | $155.39M | 10.00K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.34 | -0.01 | -0.37% | $154.66M | 66.86K | -0.50 | -2.70 |
