|  Zura Bio Limited Class A Ordinary SharesZURA | $3.75 | -0.15 | -3.73% | $243.51M | 223.40K | -5.76 | -0.65 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.22 | 0.00 | -0.01% | $243.45M | 2 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.66 | 0.07 | +0.71% | $243.38M | 19.02K | 13.50 | 0.79 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.71 | -0.06 | -3.56% | $243.26M | 129.99K | -28.50 | -0.06 |
|  Lanvin Group Holdings LimitedLANV | $2.08 | 0.02 | +0.97% | $243.24M | 51.02K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.23 | 0.01 | +0.10% | $242.74M | 41.71K | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $10.25 | 0.25 | +2.50% | $242.69M | 2.56K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | 0.00 | +0.05% | $242.48M | 2.27K | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $10.39 | 1.88 | +22.01% | $241.80M | 2.97M | -0.89 | -11.65 |
|  Designer Brands Inc.DBI | $4.88 | 0.17 | +3.50% | $241.52M | 668.26K | -6.96 | -0.70 |
|  WW International, Inc. Common StockWW | $24.14 | -1.79 | -6.89% | $241.18M | 289.86K | -4.17 | -5.79 |
|  Heron Therapeutics, Inc.HRTX | $1.31 | 0.00 | +0.38% | $240.39M | 1.61M | -14.57 | -0.09 |
|  Franklin Financial Services Corporation Common StockFRAF | $53.66 | -0.32 | -0.60% | $240.35M | 17.06K | 15.33 | 3.50 |
|  First Western Financial, Inc.MYFW | $24.70 | 0.64 | +2.66% | $239.72M | 17.88K | 19.13 | 1.29 |
| T Talon Capital Corp. UnitsTLNCU | $10.30 | -0.14 | -1.39% | $239.64M | 109 | -- | -- |
|  NET Power Inc.NPWR | $2.85 | -0.06 | -2.23% | $239.59M | 595.88K | -0.37 | -7.65 |
|  51Talk Online Education Group - ADRCOE | $40.61 | -0.60 | -1.46% | $239.35M | 9.52K | -36.47 | -1.12 |
|  U.S. Gold Corp. Common StockUSAU | $16.65 | -0.55 | -3.22% | $239.20M | 173.23K | -10.87 | -1.53 |
|  Rekor Systems, Inc. Common StockREKR | $1.89 | -0.04 | -2.33% | $238.81M | 1.99M | -4.49 | -0.42 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.01 | +0.05% | $238.76M | 85.86K | -- | -- |
|  Medallion Financial CorpMFIN | $10.25 | 0.23 | +2.31% | $238.73M | 45.10K | 6.00 | 1.71 |
|  Luda Technology Group LimitedLUD | $10.52 | -1.33 | -11.22% | $238.70M | 73.61K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.65 | -0.18 | -4.73% | $238.39M | 1.29M | -2.76 | -1.32 |
|  NOVONIX Limited - ADRNVX | $1.14 | 0.00 | -0.44% | $238.37M | 1.16M | -- | -- |
|  GSI TechnologyGSIT | $6.74 | -0.41 | -5.68% | $238.02M | 819.54K | -15.35 | -0.44 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.28 | -0.07 | -1.63% | $237.97M | 370.71K | -1.98 | -2.16 |
|  908 Devices Inc. Common StockMASS | $6.57 | -0.08 | -1.16% | $237.79M | 350.49K | -59.73 | -0.11 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | 0.01 | +0.05% | $237.60M | 6.71K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $34.43 | -0.66 | -1.88% | $237.49M | 4.39K | 10.79 | 3.19 |
|  CVRx, Inc. Common StockCVRX | $9.05 | -0.30 | -3.24% | $237.07M | 141.26K | -4.48 | -2.02 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.76 | -0.01 | -0.04% | $236.99M | 16.12K | -- | -- |
|  Inspired Entertainment, Inc.INSE | $8.79 | 0.11 | +1.26% | $236.69M | 87.88K | 4.42 | 1.99 |
|  SuRo Capital Corp. Common StockSSSS | $9.38 | -0.09 | -0.92% | $236.62M | 222.27K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.40 | -0.10 | -0.90% | $236.61M | 1.83K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.09 | -0.01 | -0.15% | $236.49M | 4.52K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.70 | 0.02 | +0.08% | $236.40M | 8.80K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.28 | 0.00 | -0.05% | $236.32M | 38.59K | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.41 | -0.02 | -0.78% | $236.24M | 1.26M | -1.02 | -2.38 |
|  FB Bancorp, Inc. Common StockFBLA | $12.86 | -0.02 | -0.16% | $236.13M | 97.34K | -- | -- |
|  Oak Valley BancorpOVLY | $28.15 | 0.10 | +0.37% | $236.00M | 8.50K | 9.87 | 2.85 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.41 | 0.03 | +2.46% | $235.61M | 1.49M | -1.81 | -0.78 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $3.60 | -0.18 | -4.84% | $235.46M | 4.94M | -8.58 | -0.42 |
|  TRX Gold CorporationTRX | $0.82 | 0.06 | +7.76% | $235.30M | 3.21M | -- | 0.00 |
|  FVCBankcorp, Inc. Common StockFVCB | $13.01 | -0.04 | -0.31% | $235.15M | 11.14K | 11.22 | 1.16 |
|  Oportun Financial Corporation Common StockOPRT | $5.33 | 0.06 | +1.04% | $234.99M | 251.22K | 8.07 | 0.66 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.75 | -0.01 | -0.06% | $234.91M | 15.53K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.04 | -0.02 | -0.15% | $234.38M | 7.03K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.43 | 0.04 | +0.34% | $234.35M | 257 | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $13.94 | 0.01 | +0.06% | $234.02M | 117.02K | -- | -- |
|  Playboy, Inc. Common StockPLBY | $2.18 | 0.00 | -0.14% | $233.94M | 1.77M | -6.58 | -0.33 |
|  Legato Merger Corp III UnitsLEGT.U | $11.30 | 0.12 | +1.08% | $233.70M | 20 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.16 | 0.00 | 0.00% | $233.68M | 15.78K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.27 | 0.05 | +0.54% | $233.63M | 29.29K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.61 | 0.00 | 0.00% | $233.42M | 634 | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.28 | 0.05 | +0.45% | $232.98M | 32 | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.64 | 0.04 | +2.44% | $232.70M | 257.30K | -13.67 | -0.12 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.57 | 0.15 | +1.49% | $232.65M | 1.00K | -- | -- |
|  Electromed, Inc.ELMD | $27.81 | 0.01 | +0.05% | $231.98M | 27.48K | 29.91 | 0.93 |
|  Infinity Natural Resources, Inc.INR | $14.84 | 0.56 | +3.91% | $231.94M | 355.35K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.38 | 0.12 | +1.17% | $231.87M | 111 | -- | -- |
| X XMAX, Inc. Common StockXWIN | $5.53 | 0.02 | +0.36% | $231.55M | 804.07K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $19.66 | 0.13 | +0.67% | $231.53M | 589.25K | -0.98 | -20.06 |
|  Tucows, IncTCX | $20.90 | -1.20 | -5.42% | $231.41M | 11.85K | -2.32 | -8.97 |
|  Humacyte, Inc. Common StockHUMA | $1.24 | -0.06 | -5.00% | $231.28M | 3.82M | -5.37 | -0.23 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.31 | -0.12 | -2.69% | $231.17M | 3.49M | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $66.00 | -0.72 | -1.07% | $230.54M | 330 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.45 | 0.00 | +0.03% | $230.37M | 50.31K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | 0.00 | 0.00% | $229.08M | 336 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.02 | +0.14% | $229.04M | 462 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.59 | 0.00 | 0.00% | $228.97M | 11.88K | -- | -- |
|  RGC Resources IncRGCO | $22.13 | 0.01 | +0.05% | $228.81M | 4.51K | 17.27 | 1.28 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.67 | 0.02 | +0.95% | $228.59M | 3.40M | -3.27 | -0.82 |
|  Satellogic Inc. Class A Ordinary SharesSATL | $1.69 | -0.06 | -3.71% | $228.26M | 1.78M | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.57 | -0.05 | -1.79% | $228.18M | 187.25K | -3.67 | -0.70 |
|  Immersion CorpIMMR | $6.83 | 0.03 | +0.37% | $227.99M | 283.29K | 2.46 | 2.78 |
|  Twin Disc, IncorporatedTWIN | $15.84 | -0.25 | -1.58% | $227.76M | 32.10K | 791.50 | 0.02 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.35 | 0.06 | +0.59% | $227.72M | 105 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.29 | 0.01 | +0.05% | $227.64M | 170.90K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.89 | -0.01 | -0.05% | $227.59M | 252.80K | -- | -- |
|  Asure Software, IncASUR | $8.17 | -0.11 | -1.30% | $227.39M | 41.90K | -13.21 | -0.62 |
|  LCNB CorporationLCNB | $16.00 | -0.05 | -0.34% | $227.11M | 9.43K | 9.59 | 1.67 |
| P Picard Medical, Inc.PMI | $3.11 | -0.58 | -15.75% | $227.07M | 3.31M | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $0.52 | -0.04 | -6.35% | $226.96M | 7.84M | -0.46 | -1.11 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  MediWound Ltd.MDWD | $17.71 | -0.27 | -1.50% | $226.88M | 33.01K | -9.31 | -1.90 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $9.79 | 0.04 | +0.41% | $226.87M | 14.51K | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $1.94 | 0.00 | -0.15% | $226.73M | 466.70K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.99 | 0.39 | +3.72% | $226.48M | 5.19K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.48 | -0.36 | -1.06% | $226.42M | 6.50K | 13.03 | 2.57 |
|  RCI Hospitality Holdings, Inc.RICK | $25.89 | -0.40 | -1.54% | $226.33M | 109.87K | 13.95 | 1.86 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.28 | 0.04 | +0.39% | $226.16M | 2 | -- | -- |
|  Amplify Energy Corp.AMPY | $5.57 | -0.10 | -1.80% | $225.65M | 611.96K | -7.85 | -0.71 |
|  First Community CorpFCCO | $29.32 | -0.07 | -0.24% | $225.46M | 11.80K | 12.22 | 2.40 |
|  Perma-Pipe International Holdings, Inc.PPIH | $27.98 | -0.50 | -1.77% | $225.34M | 41.89K | 22.45 | 1.24 |
|  Stereotaxis, Inc. Common StockSTXS | $2.42 | -0.02 | -0.62% | $224.91M | 203.10K | -8.61 | -0.28 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.29 | 0.07 | +0.68% | $224.62M | 8.76K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | 0.03 | +0.24% | $224.25M | 424 | -- | -- |
|  Diana Shipping, Inc.DSX | $1.94 | -0.02 | -1.28% | $222.88M | 602.45K | 17.50 | 0.11 |
|  1-800-FLOWERS.COM IncFLWS | $3.50 | 0.00 | +0.14% | $222.83M | 187.45K | -1.01 | -3.45 |
