Pubblicita'
Pubblicita'
STSTX
0.87854
+0.04504019875
+5.40%
14 ago, 06:49 UTC
(STSTX) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.86859
Differenza di Prezzo
$-0.00835221246
% Variazione
-0.94%
| 14 ago 2025 | $0.87033069904 | $0.87854 | $243,577 | - |
| 13 ago 2025 | $0.83484 | $0.87033069904 | $87,403 | - |
| 12 ago 2025 | $0.80029061813 | $0.83484 | $902 | - |
| 11 ago 2025 | $0.83784 | $0.80029061813 | $1,706 | - |
| 10 ago 2025 | $0.83549 | $0.83784 | $2,371 | - |
| 09 ago 2025 | $0.84031144073 | $0.83549 | $2,864 | - |
| 08 ago 2025 | $0.84796 | $0.84031144073 | $2,087 | - |
| 07 ago 2025 | $0.76864 | $0.84796 | $1,797 | - |
| 06 ago 2025 | $0.76055942455 | $0.76864 | $802 | - |
| 05 ago 2025 | $0.79189 | $0.76055942455 | $1,196 | - |
| 04 ago 2025 | $0.76148 | $0.79189 | $32,832 | - |
| 03 ago 2025 | $0.76322 | $0.76148 | $1,818 | - |
| 02 ago 2025 | $0.76139 | $0.76322 | $2,389 | - |
| 01 ago 2025 | $0.78921 | $0.76139 | $26,049 | - |
| 31 lug 2025 | $0.89742 | $0.78921 | $13 | - |
| 30 lug 2025 | $0.86496 | $0.89742 | $1,916 | - |
| 29 lug 2025 | $0.87740831618 | $0.86496 | $846 | - |
| 28 lug 2025 | $0.94967 | $0.87740831618 | $1,386 | - |
| 27 lug 2025 | $0.89624 | $0.94967 | $1,313 | - |
| 26 lug 2025 | $0.89828 | $0.89624 | $4,417 | - |
| 25 lug 2025 | $0.86190793615 | $0.89828 | $4,334 | - |
| 24 lug 2025 | $0.88655 | $0.86190793615 | $1,051 | - |
| 23 lug 2025 | $0.99675 | $0.88655 | $9,813 | - |
| 22 lug 2025 | $0.97513 | $0.99675 | $1,391 | - |
| 21 lug 2025 | $0.97054471222 | $0.97513 | $1,010 | - |
| 20 lug 2025 | $0.94654 | $0.97054471222 | $641 | - |
| 19 lug 2025 | $0.96477 | $0.94654 | $1,072 | - |
| 18 lug 2025 | $0.94759 | $0.96477 | $1,412 | - |
| 17 lug 2025 | $0.90232864903 | $0.94759 | $2,209 | - |
| 16 lug 2025 | $0.90428983351 | $0.90232864903 | $3,414 | - |
| 15 lug 2025 | $0.88689 | $0.90428983351 | $430 | - |
Pubblicita'