Pubblicita'
Pubblicita'
LFNTY
0.8606304618
-0.04190465760
-4.64%
29 ago, 16:09 UTC
(LFNTY) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.89331
Differenza di Prezzo
$-0.04914480899
% Variazione
-5.40%
| 29 ago 2025 | $0.90048324737 | $0.8606304618 | $32,805 | - |
| 28 ago 2025 | $0.87599 | $0.90048324737 | $18,182 | - |
| 27 ago 2025 | $0.87846 | $0.87599 | $7,627 | - |
| 26 ago 2025 | $0.88238 | $0.87846 | $15,831 | - |
| 25 ago 2025 | $0.89814 | $0.88238 | $12,155 | - |
| 24 ago 2025 | $0.89085241408 | $0.89814 | $67,964 | - |
| 23 ago 2025 | $0.85251 | $0.89085241408 | $129,246 | - |
| 22 ago 2025 | $0.90151771834 | $0.85251 | $224,866 | - |
| 21 ago 2025 | $0.88234 | $0.90151771834 | $10,047 | - |
| 20 ago 2025 | $0.88734 | $0.88234 | $4,484 | - |
| 19 ago 2025 | $0.89024043987 | $0.88734 | $7,696 | - |
| 18 ago 2025 | $0.89834 | $0.89024043987 | $3,590 | - |
| 17 ago 2025 | $0.90005377383 | $0.89834 | $952 | - |
| 16 ago 2025 | $0.90097500095 | $0.90005377383 | $2,044 | - |
| 15 ago 2025 | $0.90273211810 | $0.90097500095 | $21,189 | - |
| 14 ago 2025 | $0.90324463366 | $0.90273211810 | $34,559 | - |
| 13 ago 2025 | $0.89186 | $0.90324463366 | $9,018 | - |
| 12 ago 2025 | $0.89165 | $0.89186 | $15,178 | - |
| 11 ago 2025 | $0.89175 | $0.89165 | $6,532 | - |
| 10 ago 2025 | $0.89272 | $0.89175 | $20,235 | - |
| 09 ago 2025 | $0.89538 | $0.89272 | $34,670 | - |
| 08 ago 2025 | $0.89729 | $0.89538 | $9,745 | - |
| 07 ago 2025 | $0.89295 | $0.89729 | $3,771 | - |
| 06 ago 2025 | $0.89665 | $0.89295 | $7,374 | - |
| 05 ago 2025 | $0.89456 | $0.89665 | $6,176 | - |
| 04 ago 2025 | $0.89791 | $0.89456 | $9,760 | - |
| 03 ago 2025 | $0.88967 | $0.89791 | $959 | - |
| 02 ago 2025 | $0.89012418624 | $0.88967 | $18,705 | - |
| 01 ago 2025 | $0.89692 | $0.89012418624 | $5,207 | - |
| 31 lug 2025 | $0.90557609970 | $0.89692 | $10,138 | - |
| 30 lug 2025 | $0.90977527079 | $0.90557609970 | $3,143 | - |
Pubblicita'