Pubblicita'
Pubblicita'
HAM
0.0…02423
+0.0…01483
+6.52%
03 dic, 16:50 UTC
(HAM) Dati Storici
Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.0…02546
Differenza di Prezzo
$-0.0…06330
% Variazione
-20.71%
| 03 dic 2025 | $0.0…02488 | $0.0…02423 | $71,270 | - |
| 02 dic 2025 | $0.0…02231 | $0.0…02488 | $67,645 | - |
| 01 dic 2025 | $0.0…02273 | $0.0…02231 | $69,489 | - |
| 30 nov 2025 | $0.0…02260 | $0.0…02273 | $70,692 | - |
| 29 nov 2025 | $0.0…02285 | $0.0…02260 | $70,183 | - |
| 28 nov 2025 | $0.0…02442 | $0.0…02285 | $68,028 | - |
| 27 nov 2025 | $0.0…02313 | $0.0…02442 | $68,886 | - |
| 26 nov 2025 | $0.0…02210 | $0.0…02313 | $60,925 | - |
| 25 nov 2025 | $0.0…02379 | $0.0…02210 | $58,915 | - |
| 24 nov 2025 | $0.0…02413 | $0.0…02379 | $66,403 | - |
| 23 nov 2025 | $0.0…02137 | $0.0…02413 | $64,855 | - |
| 22 nov 2025 | $0.0…02238 | $0.0…02137 | $65,150 | - |
| 21 nov 2025 | $0.0…02329 | $0.0…02238 | $64,161 | - |
| 20 nov 2025 | $0.0…02316 | $0.0…02329 | $64,204 | - |
| 19 nov 2025 | $0.0…02353 | $0.0…02316 | $69,134 | - |
| 18 nov 2025 | $0.0…02470 | $0.0…02353 | $63,120 | - |
| 17 nov 2025 | $0.0…02439 | $0.0…02470 | $64,377 | - |
| 16 nov 2025 | $0.0…02410 | $0.0…02439 | $66,968 | - |
| 15 nov 2025 | $0.0…02565 | $0.0…02410 | $62,737 | - |
| 14 nov 2025 | $0.0…02682 | $0.0…02565 | $64,363 | - |
| 13 nov 2025 | $0.0…02734 | $0.0…02682 | $66,386 | - |
| 12 nov 2025 | $0.0…02854 | $0.0…02734 | $65,135 | - |
| 11 nov 2025 | $0.0…02847 | $0.0…02854 | $63,766 | - |
| 10 nov 2025 | $0.0…02857 | $0.0…02847 | $64,027 | - |
| 09 nov 2025 | $0.0…02817 | $0.0…02857 | $65,568 | - |
| 08 nov 2025 | $0.0…02862 | $0.0…02817 | $67,669 | - |
| 07 nov 2025 | $0.0…02801 | $0.0…02862 | $64,026 | - |
| 06 nov 2025 | $0.0…02817 | $0.0…02801 | $68,641 | - |
| 05 nov 2025 | $0.0…03054 | $0.0…02817 | $66,476 | - |
| 04 nov 2025 | $0.0…02777 | $0.0…03054 | $65,240 | - |
| 03 nov 2025 | $0.0…03056 | $0.0…02777 | $72,367 | - |
Pubblicita'