Pubblicita'
Pubblicita'
ETHFI
Classifica #174
1.08
-0.04100958062
-3.67%
29 ago, 09:49 UTC
(ETHFI) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$1.14
Differenza di Prezzo
$-0.13081063970
% Variazione
-10.83%
| 29 ago 2025 | $1.14 | $1.08 | $99,653,586 | $528,919,348 |
| 28 ago 2025 | $1.07 | $1.14 | $114,939,874 | $498,054,300 |
| 27 ago 2025 | $1.09 | $1.07 | $120,692,801 | $510,563,723 |
| 26 ago 2025 | $1.10 | $1.09 | $146,269,788 | $512,707,564 |
| 25 ago 2025 | $1.27 | $1.10 | $163,486,506 | $591,891,342 |
| 24 ago 2025 | $1.28 | $1.27 | $99,226,546 | $594,688,379 |
| 23 ago 2025 | $1.29 | $1.28 | $224,461,246 | $600,852,973 |
| 22 ago 2025 | $1.08 | $1.29 | $57,944,809 | $500,138,347 |
| 21 ago 2025 | $1.11 | $1.08 | $84,039,791 | $516,817,324 |
| 20 ago 2025 | $1.05 | $1.11 | $103,472,417 | $488,199,530 |
| 19 ago 2025 | $1.12 | $1.05 | $106,307,004 | $520,734,346 |
| 18 ago 2025 | $1.22 | $1.12 | $80,961,960 | $568,396,633 |
| 17 ago 2025 | $1.18 | $1.22 | $50,048,177 | $495,763,659 |
| 16 ago 2025 | $1.15 | $1.18 | $108,888,297 | $482,277,829 |
| 15 ago 2025 | $1.18 | $1.15 | $249,720,535 | $498,955,448 |
| 14 ago 2025 | $1.38 | $1.18 | $248,389,332 | $580,703,118 |
| 13 ago 2025 | $1.23 | $1.38 | $193,865,553 | $516,137,914 |
| 12 ago 2025 | $1.20 | $1.23 | $206,413,991 | $503,880,764 |
| 11 ago 2025 | $1.24 | $1.20 | $99,901,364 | $518,021,367 |
| 10 ago 2025 | $1.23 | $1.24 | $149,371,370 | $516,924,351 |
| 09 ago 2025 | $1.14 | $1.23 | $119,278,528 | $481,501,055 |
| 08 ago 2025 | $1.10 | $1.14 | $103,810,600 | $462,369,812 |
| 07 ago 2025 | $1.03 | $1.10 | $80,996,564 | $433,644,770 |
| 06 ago 2025 | $0.98544 | $1.03 | $75,716,296 | $415,188,865 |
| 05 ago 2025 | $1.04 | $0.98544 | $77,163,727 | $438,313,286 |
| 04 ago 2025 | $1.00 | $1.04 | $68,496,807 | $420,405,569 |
| 03 ago 2025 | $0.93122 | $1.00 | $86,826,293 | $393,063,413 |
| 02 ago 2025 | $0.94745 | $0.93122 | $143,590,784 | $398,806,399 |
| 01 ago 2025 | $1.06 | $0.94745 | $91,226,745 | $447,014,869 |
| 31 lug 2025 | $1.16 | $1.06 | $128,180,694 | $487,495,654 |
| 30 lug 2025 | $1.21 | $1.16 | $131,804,920 | $506,589,372 |
Pubblicita'