Pubblicita'
Pubblicita'
DNA
0.00786490952
+0.00003758533
+0.48%
29 ago, 07:28 UTC
(DNA) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00748844171
Differenza di Prezzo
$0.00003165875
% Variazione
0.40%
| 29 ago 2025 | $0.00786690524 | $0.00786490952 | $0.0…01359 | - |
| 28 ago 2025 | $0.00783795460 | $0.00786690524 | $0.0…01351 | - |
| 27 ago 2025 | $0.00783427727 | $0.00783795460 | $0.0…01350 | - |
| 26 ago 2025 | $0.00782112814 | $0.00783427727 | $0.0…01353 | - |
| 25 ago 2025 | $0.00788971613 | $0.00782112814 | $0.0…01364 | - |
| 24 ago 2025 | $0.00792567427 | $0.00788971613 | $0.0…01368 | - |
| 23 ago 2025 | $0.00792949932 | $0.00792567427 | $0.0…01371 | - |
| 22 ago 2025 | $0.00782050774 | $0.00792949932 | $0.0…01355 | - |
| 21 ago 2025 | $0.00784614829 | $0.00782050774 | $0.0…01360 | - |
| 20 ago 2025 | $0.00783727539 | $0.00784614829 | $0.0…01356 | - |
| 19 ago 2025 | $0.00785179465 | $0.00783727539 | $0.0…01360 | - |
| 18 ago 2025 | $0.00787930597 | $0.00785179465 | $0.0…01347 | - |
| 17 ago 2025 | $0.00787562319 | $0.00787930597 | $0.0…01364 | - |
| 16 ago 2025 | $0.00216340069 | $0.00787562319 | $61 | - |
| 15 ago 2025 | $0.00194911141 | $0.00216340069 | $3 | - |
| 14 ago 2025 | $0.00792895176 | $0.00194911141 | $0.0…01369 | - |
| 13 ago 2025 | $0.00789376298 | $0.00792895176 | $0.0…01364 | - |
| 12 ago 2025 | $0.00784902868 | $0.00789376298 | $0.0…01359 | - |
| 11 ago 2025 | $0.00787871687 | $0.00784902868 | $0.0…01363 | - |
| 10 ago 2025 | $0.00790041538 | $0.00787871687 | $0.0…01368 | - |
| 09 ago 2025 | $0.00788254280 | $0.00790041538 | $0.0…01363 | - |
| 08 ago 2025 | $0.00789789985 | $0.00788254280 | $0.0…01364 | - |
| 07 ago 2025 | $0.00788489785 | $0.00789789985 | $0.0…01361 | - |
| 06 ago 2025 | $0.00781586778 | $0.00788489785 | $0.0…01352 | - |
| 05 ago 2025 | $0.00780394639 | $0.00781586778 | $0.0…01347 | - |
| 04 ago 2025 | $0.00780410051 | $0.00780394639 | $0.0…01352 | - |
| 03 ago 2025 | $0.00783146021 | $0.00780410051 | $0.0…01356 | - |
| 02 ago 2025 | $0.00783895947 | $0.00783146021 | $0.0…01355 | - |
| 01 ago 2025 | $0.00774908898 | $0.00783895947 | $0.0…01339 | - |
| 31 lug 2025 | $0.00775446106 | $0.00774908898 | $0.0…01341 | - |
| 30 lug 2025 | $0.00783325076 | $0.00775446106 | $0.0…01355 | - |
Pubblicita'