Pubblicita'
Pubblicita'

ZKWASM

Classifica #3373
 logo

0.04043987094
-0.00740028437
-15.47%
14 ago, 03:39 UTC

(ZKWASM) Dati Storici

Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.03296251468
Differenza di Prezzo
$-0.00656915698
% Variazione
-13.97%
14 ago 2025$0.04023266666$0.04043987094$5,008,963$2,035,562
13 ago 2025$0.05690031484$0.04023266666$6,941,295$2,899,173
12 ago 2025$0.03204960963$0.05690031484$1,444,531$1,621,241
11 ago 2025$0.03191048743$0.03204960963$1,375,512$1,613,134
10 ago 2025$0.03227750068$0.03191048743$1,170,311$1,632,744
09 ago 2025$0.03201625041$0.03227750068$1,502,223$1,619,299
08 ago 2025$0.03245055036$0.03201625041$2,455,075$1,641,615
07 ago 2025$0.03186140723$0.03245055036$2,680,655$1,610,610
06 ago 2025$0.03013590205$0.03186140723$2,502,858$1,524,582
05 ago 2025$0.03029294042$0.03013590205$2,499,740$1,532,739
04 ago 2025$0.02909449688$0.03029294042$2,080,099$1,471,745
03 ago 2025$0.02604374192$0.02909449688$2,673,790$1,317,264
02 ago 2025$0.02653249430$0.02604374192$1,932,805$1,342,572
01 ago 2025$0.02452737512$0.02653249430$5,414,040$1,239,062
31 lug 2025$0.02517418147$0.02452737512$5,668,541$1,273,026
30 lug 2025$0.02678477324$0.02517418147$13,255,818$1,356,125
29 lug 2025$0.02784361684$0.02678477324$6,252,114$1,408,864
28 lug 2025$0.02905257237$0.02784361684$3,025,814$1,466,343
27 lug 2025$0.02723207741$0.02905257237$2,878,127$1,377,886
26 lug 2025$0.02642031332$0.02723207741$4,189,297$1,334,790
25 lug 2025$0.03227808327$0.02642031332$6,748,686$1,632,787
24 lug 2025$0.03192442734$0.03227808327$9,977,543$1,628,461
23 lug 2025$0.04700902793$0.03192442734$6,412,253$2,380,982
22 lug 2025$0.04700902793$0.04700902793$6,412,253$2,380,982
Pubblicita'