Pubblicita'
Pubblicita'
BITO
0.21125
-0.00078688502
-0.37%
08 nov, 04:15 UTC
(BITO) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.21238
Differenza di Prezzo
$-0.01792827150
% Variazione
-7.82%
| 08 nov 2025 | $0.21065817506 | $0.21125 | $166,983 | - |
| 07 nov 2025 | $0.21202175344 | $0.21065817506 | $155,537 | - |
| 06 nov 2025 | $0.21072627789 | $0.21202175344 | $204,533 | - |
| 05 nov 2025 | $0.20662915388 | $0.21072627789 | $256,763 | - |
| 04 nov 2025 | $0.21131 | $0.20662915388 | $167,873 | - |
| 03 nov 2025 | $0.21857 | $0.21131 | $103,472 | - |
| 02 nov 2025 | $0.21730121687 | $0.21857 | $107,123 | - |
| 01 nov 2025 | $0.21758 | $0.21730121687 | $192,381 | - |
| 31 ott 2025 | $0.21269 | $0.21758 | $179,165 | - |
| 30 ott 2025 | $0.21024172329 | $0.21269 | $145,667 | - |
| 29 ott 2025 | $0.21165 | $0.21024172329 | $155,970 | - |
| 28 ott 2025 | $0.21395 | $0.21165 | $183,845 | - |
| 27 ott 2025 | $0.21304016478 | $0.21395 | $173,973 | - |
| 26 ott 2025 | $0.20925946300 | $0.21304016478 | $98,635 | - |
| 25 ott 2025 | $0.20872267722 | $0.20925946300 | $187,631 | - |
| 24 ott 2025 | $0.20940184044 | $0.20872267722 | $154,549 | - |
| 23 ott 2025 | $0.20634141153 | $0.20940184044 | $188,519 | - |
| 22 ott 2025 | $0.20621579189 | $0.20634141153 | $208,166 | - |
| 21 ott 2025 | $0.21047471304 | $0.20621579189 | $160,217 | - |
| 20 ott 2025 | $0.20800556243 | $0.21047471304 | $93,586 | - |
| 19 ott 2025 | $0.20560047450 | $0.20800556243 | $25,213 | - |
| 18 ott 2025 | $0.20558418156 | $0.20560047450 | $305,860 | - |
| 17 ott 2025 | $0.20607181240 | $0.20558418156 | $124,980 | - |
| 16 ott 2025 | $0.21460591601 | $0.20607181240 | $77,614 | - |
| 15 ott 2025 | $0.21150247527 | $0.21460591601 | $178,511 | - |
| 14 ott 2025 | $0.21143 | $0.21150247527 | $138,282 | - |
| 13 ott 2025 | $0.22505139350 | $0.21143 | $105,809 | - |
| 12 ott 2025 | $0.20993442947 | $0.22505139350 | $386,583 | - |
| 11 ott 2025 | $0.20863546053 | $0.20993442947 | $307,978 | - |
| 10 ott 2025 | $0.22195 | $0.20863546053 | $235,300 | - |
| 09 ott 2025 | $0.22918 | $0.22195 | $197,649 | - |
Pubblicita'