Pubblicita'
Pubblicita'
$HOUND
Classifica #7570
0.00008995574
-0.00002122071
-19.09%
14 ago, 17:47 UTC
($HOUND) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00007340057
Differenza di Prezzo
$-0.00000174566
% Variazione
-1.90%
| 14 ago 2025 | $0.00011624992 | $0.00008995574 | $1,269 | $108,811 |
| 13 ago 2025 | $0.00011529509 | $0.00011624992 | $4,997 | $107,917 |
| 12 ago 2025 | $0.00011067575 | $0.00011529509 | $2,613 | $103,583 |
| 11 ago 2025 | $0.00012491296 | $0.00011067575 | $8,520 | $116,917 |
| 10 ago 2025 | $0.00011558784 | $0.00012491296 | $5,512 | $108,068 |
| 09 ago 2025 | $0.00009114075 | $0.00011558784 | $4,769 | $85,308 |
| 08 ago 2025 | $0.00010360005 | $0.00009114075 | $40,911 | $96,971 |
| 07 ago 2025 | $0.00012665833 | $0.00010360005 | $97,761 | $118,553 |
| 06 ago 2025 | $0.00004068066 | $0.00012665833 | $551 | $38,109 |
| 05 ago 2025 | $0.00004108238 | $0.00004068066 | $169 | $38,453 |
| 04 ago 2025 | $0.00003979436 | $0.00004108238 | $1,895 | $37,248 |
| 03 ago 2025 | $0.00003748370 | $0.00003979436 | $1,653 | $35,369 |
| 02 ago 2025 | $0.00004565896 | $0.00003748370 | $12 | $42,737 |
| 01 ago 2025 | $0.00004760866 | $0.00004565896 | $1,783 | $44,588 |
| 31 lug 2025 | $0.00004430295 | $0.00004760866 | $381 | $41,468 |
| 30 lug 2025 | $0.00004535324 | $0.00004430295 | $427 | $42,560 |
| 29 lug 2025 | $0.00004922922 | $0.00004535324 | $33 | $46,142 |
| 28 lug 2025 | $0.00005395762 | $0.00004922922 | $23 | $49,352 |
| 27 lug 2025 | $0.00005338684 | $0.00005395762 | $10 | $49,971 |
| 26 lug 2025 | $0.00005275019 | $0.00005338684 | $15 | $49,294 |
| 25 lug 2025 | $0.00005201970 | $0.00005275019 | $113 | $48,691 |
| 24 lug 2025 | $0.00005769947 | $0.00005201970 | $129 | $54,124 |
| 23 lug 2025 | $0.00006608408 | $0.00005769947 | $1,785 | $61,855 |
| 22 lug 2025 | $0.00006391171 | $0.00006608408 | $2,844 | $59,822 |
| 21 lug 2025 | $0.00007243427 | $0.00006391171 | $42 | $67,620 |
| 20 lug 2025 | $0.00007183281 | $0.00007243427 | $5 | $67,118 |
| 19 lug 2025 | $0.00006876457 | $0.00007183281 | $1,070 | $64,358 |
| 18 lug 2025 | $0.00007018013 | $0.00006876457 | $5,544 | $67,132 |
| 17 lug 2025 | $0.00009755889 | $0.00007018013 | $4 | $91,316 |
| 16 lug 2025 | $0.00009061080 | $0.00009755889 | $59 | $84,366 |
| 15 lug 2025 | $0.00009170140 | $0.00009061080 | $104 | $85,833 |
Pubblicita'