Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Clarus Corporation Common StockCLAR | $3.54 | -0.02 | -0.70% | $135.75M | 20.59K | -1.68 | -2.11 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.03 | -0.03 | -2.36% | $135.69M | 310.46K | -1.00 | -1.04 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $6.30 | -0.20 | -3.09% | $135.37M | 249.38K | -1.59 | -3.95 | |
 Bassett Furniture Industries IBSET | $15.59 | -0.02 | -0.16% | $135.37M | 1.45K | 17.32 | 0.90 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.32 | -0.01 | -0.02% | $135.23M | 6.91K | -- | -- | |
C General Enterprise Ventures, Inc.CITR | $7.68 | -0.17 | -2.20% | $134.74M | 16.78K | -- | -- | |
 Agenus Inc.AGEN | $3.95 | -0.11 | -2.73% | $134.30M | 548.15K | -1.85 | -2.13 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.31 | 0.01 | +0.11% | $134.27M | 200 | -- | -- | |
 iRobot CorporationIRBT | $4.21 | 1.19 | +39.11% | $134.15M | 114.12M | -0.63 | -6.66 | |
N NexMetals Mining Corp. Common SharesNEXM | $3.77 | 0.00 | -0.03% | $133.76M | 27.43K | -- | -- | |
 Alector, Inc. Common StockALEC | $1.23 | 0.02 | +1.24% | $133.71M | 617.50K | -1.14 | -1.07 | |
 Pro-Dex Inc NewPDEX | $40.88 | 0.18 | +0.45% | $133.37M | 3.47K | 12.20 | 3.35 | |
 CareCloud, Inc. Common StockCCLD | $3.13 | -0.01 | -0.16% | $132.91M | 151.19K | 78.38 | 0.04 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $106.65 | 12.77 | +13.60% | $132.25M | 33 | -- | -- | |
A Arrive AI Inc. Common StockARAI | $3.86 | -0.09 | -2.28% | $132.06M | 35.42K | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $12.00 | -2.00 | -14.29% | $132.00M | 82 | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.59 | -0.43 | -3.10% | $131.24M | 2.66K | 12.82 | 1.06 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.77 | 0.02 | +0.55% | $131.08M | 43.39K | -1.92 | -1.44 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.72 | -0.05 | -0.56% | $130.52M | 34.54K | 8.92 | 1.09 | |
 iHuman Inc. - ADRIH | $2.54 | -0.02 | -0.78% | $130.42M | 3.56K | 8.76 | 0.29 | |
 Merchants Bancorp Depositary SharesMBINM | $24.98 | 0.08 | +0.32% | $129.90M | 9.30K | -- | -- | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.64 | 0.04 | +0.16% | $129.74M | 19.60K | -- | -- | |
 DMC Global Inc. Common StockBOOM | $6.30 | 0.09 | +1.45% | $129.72M | 93.86K | -13.40 | -0.47 | |
 Seven Hills Realty Trust Common StockSEVN | $8.48 | -0.24 | -2.69% | $129.56M | 195.58K | -- | -- | |
 Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.52 | -0.01 | -0.04% | $129.49M | 1.66K | -- | -- | |
C CTW Cayman Class A Ordinary SharesCTW | $2.07 | -0.03 | -1.43% | $129.17M | 4.93K | -- | -- | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.63 | -0.05 | -2.98% | $129.09M | 73.17K | -- | -- | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.57 | -0.07 | -0.60% | $128.96M | 2.31K | 25.15 | 0.46 | |
 Nkarta, Inc. Common StockNKTX | $1.81 | -0.03 | -1.36% | $128.92M | 287.43K | -1.32 | -1.38 | |
 Forrester Research IncFORR | $6.77 | -0.05 | -0.73% | $128.65M | 21.31K | -1.50 | -4.51 | |
I Dune Acquisition Corporation II UnitsIPODU | $10.26 | -0.06 | -0.59% | $128.24M | 5.06K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $3.38 | -0.13 | -3.57% | $128.19M | 350.47K | -- | -- | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.27 | 0.00 | -0.22% | $128.17M | 64.70K | -2.88 | -0.79 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.81 | -0.03 | -0.13% | $128.10M | 516 | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.74 | -0.16 | -4.10% | $127.82M | 242.17K | -1.85 | -2.02 | |
 Intellicheck, Inc. Common StockIDN | $6.32 | -0.13 | -2.09% | $127.59M | 58.37K | 631.50 | 0.01 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $4.09 | -0.14 | -3.19% | $127.46M | 227.46K | -- | -- | |
 Gold Resource CorporationGORO | $0.79 | 0.02 | +2.09% | $127.31M | 544.78K | -2.31 | -0.34 | |
 Silvaco Group, Inc. Common StockSVCO | $4.13 | -0.32 | -7.19% | $126.54M | 168.23K | -4.01 | -1.03 | |
 Mercer International IncMERC | $1.89 | 0.01 | +0.80% | $126.26M | 158.06K | -0.73 | -2.58 | |
 Amtech Systems IncASYS | $8.81 | 0.21 | +2.38% | $126.18M | 16.55K | -3.94 | -2.24 | |
T Turn Therapeutics Inc. Common StockTTRX | $4.29 | 0.04 | +0.82% | $126.17M | 43.19K | -- | -- | |
 Westwater Resources, Inc.WWR | $1.06 | 0.03 | +3.40% | $125.66M | 3.96M | -4.26 | -0.25 | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.16 | -0.01 | -0.36% | $125.36M | 17.29K | 3.74 | 1.11 | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.98 | -0.02 | -0.32% | $125.15M | 87.16K | -5.39 | -1.11 | |
 The Joint Corp.JYNT | $8.39 | -0.06 | -0.71% | $124.73M | 23.03K | -139.83 | -0.06 | |
 NeoVolta Inc. Common StockNEOV | $3.59 | -0.28 | -7.24% | $124.71M | 234.36K | -22.44 | -0.16 | |
 Legacy Education Inc.LGCY | $9.88 | 0.13 | +1.32% | $124.15M | 13.27K | 17.64 | 0.56 | |
 Fate Therapeutics, Inc.FATE | $1.07 | -0.03 | -2.27% | $124.00M | 348.85K | -0.81 | -1.32 | |
 Greenwich LifeSciences, Inc.GLSI | $8.95 | 0.14 | +1.65% | $123.93M | 47.26K | -6.13 | -1.46 | |
 Espey Mfg. & Electronics CorpESP | $42.22 | 0.47 | +1.13% | $123.92M | 1.75K | 13.40 | 3.15 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.09 | -0.16 | -0.81% | $123.88M | 32 | 17.47 | 1.15 | |
 B. RILEY FINANCIAL, INC.RILY | $4.01 | -0.20 | -4.63% | $122.85M | 263.78K | -0.17 | -24.10 | |
 Old National Bancorp Depositary SharesONBPO | $25.06 | -0.04 | -0.16% | $122.79M | 882 | -- | -- | |
 Annovis Bio, Inc.ANVS | $4.63 | -0.03 | -0.54% | $122.58M | 222.56K | -3.21 | -1.44 | |
I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.29 | -0.01 | -0.10% | $122.55M | 394 | -- | -- | |
 SR Bancorp, Inc. Common stockSRBK | $15.96 | 0.11 | +0.66% | $122.42M | 9.03K | 43.15 | 0.37 | |
 American Vanguard CorporationAVD | $4.30 | -0.01 | -0.23% | $122.41M | 96.24K | -1.08 | -3.98 | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.61 | 0.06 | +0.25% | $122.18M | 30.84K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $14.55 | -0.45 | -3.00% | $122.03M | 395 | -- | -- | |
 CSP Inc.CSPI | $12.36 | 0.40 | +3.34% | $121.89M | 11.85K | -72.71 | -0.17 | |
P Pelican Acquisition Corporation Ordinary SharesPELI | $10.14 | 0.00 | +0.05% | $121.73M | 31.85K | -- | -- | |
 Ovid Therapeutics Inc. Common StockOVID | $1.70 | 0.07 | +4.63% | $120.70M | 908.22K | -3.39 | -0.50 | |
 Medifast, Inc.MED | $10.98 | 0.12 | +1.10% | $120.68M | 76.28K | 1098.00 | 0.01 | |
 eHealth, Inc.EHTH | $3.92 | -0.18 | -4.51% | $120.44M | 69.90K | -15.06 | -0.26 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $1.60 | 0.01 | +0.94% | $120.43M | 350.74K | -1.51 | -1.06 | |
 Brazil Potash Corp.GRO | $2.25 | -0.05 | -2.17% | $120.08M | 145.73K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $2.67 | -0.06 | -2.02% | $120.07M | 935.00K | -1.23 | -2.17 | |
R Rithm Property Trust Inc.RPT | $2.63 | 0.03 | +1.35% | $119.70M | 69.88K | -65.88 | -0.04 | |
L LEIFRAS Co., Ltd. - ADRLFS | $4.57 | -0.34 | -6.92% | $119.55M | 36.92K | -- | -- | |
 Siebert Financial CorpSIEB | $2.96 | -0.04 | -1.50% | $119.46M | 4.28K | 16.42 | 0.18 | |
 Silvercrest Asset Management Group Inc.SAMG | $14.71 | -0.32 | -2.16% | $119.42M | 32.59K | 20.71 | 0.71 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $2.53 | -0.03 | -1.17% | $119.23M | 44.23K | 18.07 | 0.14 | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.52 | 0.00 | +0.02% | $119.16M | 7.26K | -- | -- | |
 Precision BioSciences, Inc. Common StockDTIL | $4.95 | -0.07 | -1.49% | $119.03M | 101.76K | -0.59 | -8.40 | |
 Velo3D, Inc. Common stockVELO | $5.69 | -0.65 | -10.25% | $118.99M | 206.49K | -0.35 | -16.21 | |
 Eastern CompanyEML | $19.58 | 0.32 | +1.66% | $118.82M | 899 | 15.79 | 1.24 | |
 Scilex Holding Company Common StockSCLX | $19.38 | -0.02 | -0.13% | $118.71M | 26.36K | -- | -- | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.77 | 0.03 | +0.12% | $118.54M | 5.46K | -- | -- | |
 KVH Industries IncKVHI | $6.03 | 0.12 | +2.03% | $118.03M | 27.13K | -9.73 | -0.62 | |
 Quantum CorporationQMCO | $8.57 | -0.17 | -1.99% | $117.54M | 319.01K | -- | -- | |
 BARK, Inc.BARK | $0.68 | 0.00 | +0.50% | $117.37M | 172.37K | -3.42 | -0.20 | |
 a.k.a. Brands Holding Corp.AKA | $10.92 | -0.13 | -1.18% | $117.28M | 2.24K | -4.44 | -2.46 | |
 Alset Inc. Common Stock (TX)AEI | $3.01 | -0.06 | -1.95% | $117.10M | 36.22K | -2.53 | -1.19 | |
 Hooker Furnishings Corporation Common StockHOFT | $10.88 | -0.68 | -5.84% | $116.91M | 6.17K | -8.99 | -1.21 | |
 HireQuest, Inc. Common Stock (DE)HQI | $8.31 | -0.01 | -0.18% | $116.80M | 11.85K | 16.62 | 0.50 | |
 FG Nexus Inc. Common StockFGNX | $2.95 | -0.13 | -4.22% | $116.74M | 626.46K | -- | -- | |
 Fury Gold Mines LimitedFURY | $0.62 | 0.02 | +3.75% | $116.70M | 347.45K | -1.16 | -0.53 | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.22 | 0.04 | +0.44% | $116.63M | 101 | -- | -- | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.21 | 0.00 | 0.00% | $116.55M | 729 | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $1.71 | -0.02 | -1.45% | $116.25M | 91.86K | -2.24 | -0.76 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.01 | 0.03 | +1.01% | $116.17M | 6.39K | -3.91 | -0.77 | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.25 | -0.02 | -0.08% | $116.15M | 952 | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $0.82 | 0.00 | +0.33% | $116.10M | 18.17K | -16.44 | -0.05 | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.05 | 0.00 | 0.00% | $115.23M | 160 | -- | -- | |
 Orion Properties Inc.ONL | $2.04 | -0.06 | -3.08% | $115.16M | 181.55K | -0.84 | -2.44 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.90 | -0.08 | -4.29% | $114.79M | 101.50K | -0.85 | -2.22 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.90 | -0.07 | -2.19% | $114.74M | 47.49K | -- | -- | |
 Virco Mfg. CorporationVIRC | $7.27 | -0.17 | -2.30% | $114.57M | 11.97K | 8.36 | 0.87 | |
 Merchants Bancorp Depositary SharesMBINN | $19.09 | 0.12 | +0.63% | $114.54M | 15.98K | -- | -- |
Anúncio