| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.09 | -0.01 | -0.15% | $154.64M | 10.50K | -- | -- |
|  Richardson Electronics LtdRELL | $10.66 | 0.00 | -0.04% | $154.44M | 19.86K | 1065.60 | 0.01 |
|  Cassava Sciences, Inc.SAVA | $3.19 | -0.13 | -3.77% | $154.34M | 455.33K | -1.46 | -2.19 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.04 | -0.11 | -0.48% | $154.25M | 8.87K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.38 | -0.20 | -3.58% | $154.21M | 14.21K | -1.90 | -2.83 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.06 | 0.02 | +0.15% | $153.47M | 8.80K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $16.96 | -0.94 | -5.25% | $153.43M | 55.01K | -- | -- |
|  BTCS Inc. Common StockBTCS | $3.27 | -0.15 | -4.24% | $153.40M | 668.94K | 4.55 | 0.72 |
|  Stem, Inc.STEM | $18.27 | -0.40 | -2.12% | $153.33M | 148.13K | -1.34 | -13.63 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.33 | -0.04 | -0.31% | $153.28M | 9.98K | -- | -- |
|  Expensify, Inc. Class A Common StockEXFY | $1.65 | 0.02 | +1.54% | $153.05M | 175.04K | -9.68 | -0.17 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $4.50 | -0.83 | -15.67% | $153.00M | 1.82M | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.13 | -0.16 | -0.86% | $153.00M | 6.46K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $23.72 | -0.06 | -0.25% | $152.85M | 7.71K | 9.53 | 2.49 |
|  ArrowMark Financial Corp. Common StockBANX | $21.43 | -0.13 | -0.58% | $152.81M | 13.89K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $3.83 | -0.04 | -0.90% | $152.29M | 549.89K | 42.61 | 0.09 |
|  SunPower Inc. Common StockSPWR | $1.57 | -0.04 | -2.17% | $152.28M | 398.60K | -- | -- |
|  M-tron Industries, Inc.MPTI | $51.98 | 0.55 | +1.06% | $152.28M | 5.52K | 21.21 | 2.45 |
|  BankFinancial CorporationBFIN | $12.18 | 0.01 | +0.08% | $151.77M | 27.85K | 64.11 | 0.19 |
|  Taylor Devices IncTAYD | $48.20 | -0.02 | -0.03% | $151.69M | 1.09K | 16.91 | 2.85 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.72 | -0.04 | -2.56% | $151.39M | 342.01K | -3.57 | -0.48 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.09 | 0.00 | 0.00% | $151.35M | 136 | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.08 | -0.02 | -0.16% | $151.26M | 24 | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $3.13 | -0.04 | -1.26% | $150.98M | 11.03K | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.69 | 0.08 | +0.51% | $150.89M | 17.62K | -56.48 | -0.26 |
|  Sleep Number Corporation Common StockSNBR | $6.62 | -0.30 | -4.41% | $150.76M | 388.22K | -1.94 | -3.41 |
|  Oxford Square Capital Corp.OXSQ | $1.84 | 0.00 | +0.27% | $150.68M | 541.60K | -46.13 | -0.04 |
| D Insight Digital Partners II UnitsDYORU | $10.03 | 0.00 | +0.01% | $150.47M | 743 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.03 | 0.00 | 0.00% | $150.38M | 31.67K | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.01 | 0.00 | -0.05% | $150.07M | 763 | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.63 | -0.08 | -3.14% | $149.56M | 1.47M | 7.29 | 0.36 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.89 | 0.05 | +0.20% | $149.34M | 1.64K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $19.88 | -0.18 | -0.87% | $148.99M | 8.15K | -22.08 | -0.90 |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.18 | 0.09 | +8.26% | $148.69M | 177.15K | -- | -- |
| M Massimo Group Common StockMAMO | $3.57 | -0.13 | -3.51% | $148.66M | 48.50K | -178.50 | -0.02 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $9.28 | -0.07 | -0.80% | $148.59M | 38.58K | -- | -- |
|  RCM Technologies IncRCMT | $20.05 | -0.13 | -0.64% | $148.58M | 9.71K | 11.73 | 1.71 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.00 | 0.00 | 0.00% | $148.22M | 4.44K | -- | -- |
| Y Yimutian Inc. - ADRYMT | $1.29 | 0.02 | +1.65% | $148.12M | 4.20K | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | -0.02 | -0.15% | $148.07M | 50.75K | -- | -- |
|  Trueblue, Inc.TBI | $4.95 | -0.04 | -0.90% | $148.05M | 42.17K | -5.21 | -0.95 |
|  Lakeland Industries IncLAKE | $15.39 | 0.17 | +1.15% | $147.34M | 27.04K | -5.62 | -2.74 |
|  Evolution Petroleum CorporationEPM | $4.24 | 0.04 | +1.07% | $146.92M | 179.79K | -423.50 | -0.01 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.22 | -0.01 | -1.22% | $146.86M | 685.59K | 0.91 | 1.33 |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.46 | -0.14 | -5.19% | $146.83M | 2.13K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.78 | -0.15 | -1.50% | $146.68M | 168.33K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $9.94 | 0.00 | +0.04% | $146.53M | 164 | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $1.84 | 0.04 | +2.50% | $146.34M | 13.52K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $16.63 | 0.02 | +0.15% | $146.25M | 12.08K | 21.04 | 0.79 |
|  Blink Charging Co. Common StockBLNK | $1.27 | -0.15 | -10.21% | $146.07M | 3.22M | -1.03 | -1.24 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.19 | -0.02 | -1.65% | $145.86M | 70.83K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.01 | -0.04 | -1.34% | $145.36M | 53.10K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $8.73 | -0.09 | -1.07% | $145.29M | 27.31K | -- | -- |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
|  Monroe Capital CorporationMRCC | $6.69 | 0.09 | +1.36% | $144.95M | 38.49K | -35.21 | -0.19 |
| S Scage Future - ADRSCAG | $1.99 | 0.08 | +4.19% | $144.49M | 6.86K | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $2.04 | -0.13 | -5.76% | $144.25M | 72.03K | 204.50 | 0.01 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.41 | 0.04 | +0.28% | $144.10M | 2.75K | -- | -- |
|  Compugen LtdCGEN | $1.54 | -0.07 | -4.35% | $144.04M | 54.29K | -5.13 | -0.30 |
|  Wrap Technologies, Inc. Common StockWRAP | $2.79 | 0.07 | +2.72% | $144.03M | 805.64K | -9.31 | -0.30 |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.07 | 0.00 | +0.12% | $143.90M | 94.30K | 8.14 | 0.50 |
|  Surf Air Mobility Inc.SRFM | $2.27 | -0.20 | -7.89% | $143.83M | 2.47M | -0.92 | -2.48 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $17.40 | 0.15 | +0.89% | $143.41M | 15.33K | -- | -- |
|  BRC Inc.BRCC | $1.25 | -0.01 | -1.19% | $142.74M | 225.94K | -8.89 | -0.14 |
|  FTC Solar, Inc. Common StockFTCI | $9.54 | -0.21 | -2.15% | $142.53M | 32.11K | -2.20 | -4.33 |
|  Gain Therapeutics, Inc. Common StockGANX | $3.71 | 0.21 | +5.86% | $142.50M | 847.53K | -6.07 | -0.61 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.12 | -0.04 | -2.08% | $142.47M | 295.58K | -2.68 | -0.79 |
| Y Youlife Group Inc. - ADRYOUL | $1.87 | -0.01 | -0.53% | $142.21M | 29.98K | -- | -- |
|  Future Fuel CorporationFF | $3.25 | 0.00 | -0.15% | $142.14M | 140.93K | -4.11 | -0.79 |
|  Acme United CorporationACU | $37.18 | -0.06 | -0.16% | $141.53M | 3.39K | 15.24 | 2.44 |
|  OFS Credit Company, Inc. Common StockOCCI | $5.09 | 0.01 | +0.30% | $141.21M | 181.61K | 21.23 | 0.24 |
| A AleAnna, Inc. Class A Common StockANNA | $3.47 | 0.22 | +6.77% | $141.09M | 10.86K | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.54 | 0.04 | +0.18% | $141.04M | 11.01K | -- | -- |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.44 | -0.06 | -0.76% | $140.65M | 16.57K | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $6.21 | -0.08 | -1.19% | $140.57M | 38.00K | -9.13 | -0.68 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.51 | -0.03 | -1.18% | $140.32M | 188.66K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $14.95 | -0.12 | -0.76% | $139.96M | 28.90K | 124.54 | 0.12 |
|  BCB Bancorp Inc (NJ)BCBP | $8.11 | -0.02 | -0.25% | $139.72M | 29.14K | 162.20 | 0.05 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.74 | -0.01 | -0.86% | $139.53M | 313.13K | 24.79 | 0.07 |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.08 | -0.24 | -2.94% | $139.45M | 55.62K | -2.57 | -3.15 |
|  Epsilon Energy Ltd.EPSN | $5.03 | 0.02 | +0.30% | $139.44M | 38.70K | 18.61 | 0.27 |
| H Helport AI Limited Ordinary SharesHPAI | $3.73 | -0.13 | -3.25% | $139.43M | 7.71K | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $6.41 | 0.04 | +0.55% | $139.26M | 69.78K | -4.68 | -1.37 |
|  HF Foods Group Inc. Common StockHFFG | $2.62 | 0.01 | +0.54% | $139.19M | 35.12K | -3.05 | -0.86 |
|  Inovio Pharmaceuticals, Inc.INO | $2.02 | 0.00 | +0.25% | $139.12M | 648.49K | -0.78 | -2.59 |
|  Eagle Bancorp Montana, IncEBMT | $17.48 | 0.28 | +1.63% | $139.00M | 27.50K | 10.16 | 1.72 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $27.79 | 0.32 | +1.15% | $138.89M | 30.83K | -2.00 | -13.88 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.24 | -0.01 | -0.09% | $138.70M | 2 | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $19.45 | -0.17 | -0.84% | $138.37M | 2.19K | 12.01 | 1.62 |
|  iRobot CorporationIRBT | $4.34 | 1.31 | +43.40% | $138.28M | 121.34M | -0.65 | -6.66 |
|  Above Food Ingredients Inc. Common StockABVE | $2.69 | -0.10 | -3.41% | $137.96M | 759.53K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 22 | -- | -- |
| C General Enterprise Ventures, Inc.CITR | $7.83 | -0.01 | -0.18% | $137.53M | 21.40K | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $2.40 | -0.10 | -4.00% | $137.46M | 23.56K | -3.69 | -0.65 |
|  Comstock Holding Companies, Inc. Class ACHCI | $13.61 | -0.15 | -1.09% | $137.29M | 19.47K | 10.23 | 1.33 |
|  Anika Therapeutics IncANIK | $9.51 | 0.02 | +0.18% | $137.10M | 103.60K | -4.17 | -2.28 |
|  SB Financial Group, Inc.SBFG | $21.76 | 0.06 | +0.28% | $137.06M | 1.61K | 10.26 | 2.12 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.77 | 0.06 | +1.48% | $136.98M | 7.87K | 2.94 | 1.28 |
|  LENSAR, Inc. Common StockLNSR | $11.45 | 0.06 | +0.53% | $136.77M | 35.84K | -2.61 | -4.39 |
