Alphabet Inc - Class A (GOOGL) Prezzi Storici e Informazioni

Pubblicita'

Alphabet Inc - Class A
GOOGL
(Nasdaq - US)
Chiuso
101.39
+0.36 (+0.36%)
in:usd•A partire da: 29 mar 2023 15:59 UTC -4
Pre Mercato:101.64+0.25 (+0.25%)
Aperto
102.28
Massimo
102.48
Minimo
100.65

Alphabet Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Feb 28, 2023 a Mar 30, 2023

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
29 mar 2023	112.02	100.65	102.28	101.39	-0.87%
28 mar 2023	102.45	99.74	102.44	101.03	-1.38%
27 mar 2023	104.76	101.93	104.61	102.46	-2.06%
24 mar 2023	105.49	103.84	104.99	105.44	0.43%
23 mar 2023	106.30	104.46	105.06	105.60	0.51%
22 mar 2023	106.59	103.33	104.27	103.37	-0.86%
21 mar 2023	105.10	101.22	101.25	104.92	3.62%
20 mar 2023	101.75	99.87	100.12	101.22	1.10%
17 mar 2023	102.83	100.10	100.26	101.62	1.36%
16 mar 2023	101.19	95.50	96.20	100.32	4.28%
15 mar 2023	96.93	92.64	93.22	96.11	3.10%
14 mar 2023	94.36	92.44	92.56	93.97	1.52%
13 mar 2023	92.57	89.42	90.09	91.11	1.13%
10 mar 2023	92.79	90.39	92.17	90.63	-1.67%
9 mar 2023	95.53	91.90	94.05	92.32	-1.84%
8 mar 2023	95.95	94.00	94.12	94.25	0.14%
7 mar 2023	95.67	93.53	94.98	93.86	-1.18%
6 mar 2023	95.97	94.00	94.02	95.13	1.19%
3 mar 2023	93.73	92.45	92.48	93.65	1.27%
2 mar 2023	92.28	89.59	89.66	92.00	2.61%
1 mar 2023	91.03	89.67	89.98	90.36	0.42%
28 feb 2023	91.23	89.32	89.33	90.06	0.82%

Il più alto:112.02

Il più basso:89.32

Media:97.31

Differenza:12.06

% Variazione:13.50%

Fornitori di Dati: Xignite Logo

Azioni