|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.14 | 0.06 | +6.05% | $41.63M | 25.91K | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $6.72 | 0.04 | +0.67% | $41.57M | 42.92K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $16.76 | 0.82 | +5.12% | $41.49M | 31.86K | 6.25 | 2.65 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.29 | -0.08 | -0.71% | $41.30M | 431 | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.89 | 0.18 | +6.79% | $41.23M | 4.38K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.90 | 0.05 | +1.75% | $41.21M | 10.93K | 14.50 | 0.20 |
|  Neonode Inc. Common StockNEON | $2.45 | 0.12 | +5.32% | $41.20M | 4.49K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $5.05 | 0.06 | +1.20% | $41.19M | 95.88K | -0.48 | -10.37 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.87 | 0.01 | +0.17% | $41.17M | 51 | -285.50 | -0.01 |
|  Century Casinos IncCNTY | $1.39 | 0.05 | +4.14% | $40.93M | 101 | -0.39 | -3.53 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.81 | -0.01 | -0.86% | $40.90M | 1.21K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.77 | 0.00 | -0.13% | $40.65M | 19.39K | -6.36 | -0.12 |
|  Aurora Mobile Limited - ADRJG | $6.70 | -0.04 | -0.59% | $40.62M | 2.07K | -85.00 | -0.08 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.36 | 0.09 | +7.09% | $40.61M | 1 | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.85 | -0.03 | -1.82% | $40.57M | 4 | -2.20 | -0.86 |
|  Myomo Inc.MYO | $1.00 | 0.04 | +4.46% | $40.55M | 11.94K | -3.64 | -0.29 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.08 | -0.02 | -1.82% | $40.40M | 22 | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.12 | 0.05 | +1.66% | $40.32M | 1.69K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.20 | -0.25 | -1.00% | $40.31M | 161.14K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.78 | 0.10 | +1.67% | $40.15M | 5.09K | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.57 | 0.18 | +2.82% | $40.11M | 7.80K | -49.92 | -0.13 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.90 | 0.04 | +0.16% | $40.09M | 1.92K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.75 | 0.00 | +0.13% | $40.05M | 185 | -1.35 | -0.55 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.07 | -0.09 | -0.36% | $40.04M | 2.77K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.54 | -0.01 | -0.09% | $40.00M | 1 | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.01 | 0.01 | +1.21% | $40.00M | 1.18K | -6.34 | -0.16 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.04 | -0.02 | -2.26% | $39.95M | 7.49K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.07 | 0.05 | +0.22% | $39.87M | 10.25K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $16.32 | -0.13 | -0.80% | $39.76M | 7.14K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.91 | 0.02 | +0.79% | $39.76M | 33.65K | -1.72 | -1.11 |
|  VolitionRX Limited Common StockVNRX | $0.31 | 0.02 | +8.30% | $39.66M | 113.48K | -1.40 | -0.23 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.41 | 0.00 | -0.46% | $39.44M | 5.11K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $19.73 | 0.09 | +0.46% | $39.43M | 1 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.86 | 0.02 | +0.22% | $39.40M | 48 | -11.27 | -0.60 |
| M Masonglory Limited Ordinary SharesMSGY | $2.82 | 0.11 | +4.21% | $39.39M | 13.39K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.09 | -0.02 | -0.64% | $39.31M | 45.12K | 51.58 | 0.06 |
|  Binah Capital Group, Inc. Common StockBCG | $2.32 | -0.15 | -6.03% | $39.26M | 1.02K | 78.83 | 0.03 |
|  Fathom Holdings Inc. Common StockFTHM | $1.21 | -0.02 | -2.03% | $39.23M | 999 | -1.50 | -0.81 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.21 | 0.09 | +2.21% | $39.21M | 472 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.68 | -0.08 | -0.79% | $39.20M | 658 | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.21 | -0.32 | -1.96% | $39.19M | 338 | 6.43 | 2.52 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $9.73 | -0.26 | -2.60% | $39.12M | 422 | -0.94 | -10.90 |
|  Veru Inc.VERU | $2.43 | 0.01 | +0.41% | $39.08M | 53 | -1.11 | -2.20 |
|  Micropolis Holding CompanyMCRP | $1.09 | -0.08 | -7.20% | $39.08M | 16.97K | -- | -- |
|  Palatin Technologies, Inc.PTN | $22.19 | 5.09 | +29.79% | $39.00M | 1.38K | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.95 | -0.05 | -0.92% | $38.95M | 37.47K | -2.85 | -1.71 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.54 | 0.29 | +12.89% | $38.91M | 201 | -257.00 | -0.01 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.74 | 0.03 | +4.82% | $38.43M | 104 | -1.13 | -0.65 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.43 | 0.21 | +9.46% | $38.36M | 4.82K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $1.21 | -0.01 | -0.82% | $38.31M | 436 | -0.93 | -1.28 |
|  Urban One, Inc. Class D Common StockUONEK | $0.85 | 0.00 | +0.35% | $38.30M | 26.29K | -0.30 | -2.84 |
|  Bluerock Homes Trust, Inc.BHM | $9.64 | 0.04 | +0.43% | $38.27M | 972 | -3.23 | -2.92 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.17 | 0.04 | +3.45% | $38.27M | 722 | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.42 | 0.02 | +1.43% | $38.23M | 24.72K | -70.00 | -0.02 |
| F FatPipe, Inc. Common StockFATN | $2.75 | -0.05 | -1.72% | $38.22M | 28 | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $2.04 | 0.12 | +6.04% | $38.22M | 10 | -23.22 | -0.09 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.90 | -0.01 | -0.31% | $38.14M | 8.23K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.43 | 0.33 | +2.48% | $38.05M | 776 | -3.44 | -3.91 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.28 | 0.55 | +4.68% | $38.01M | 12 | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.01 | -0.03 | -2.40% | $37.95M | 100 | -- | 0.00 |
|  Trio-Tech InternationalTRT | $8.47 | 0.04 | +0.53% | $37.87M | 8.02K | 145.08 | 0.06 |
|  Globus Maritime LimitedGLBS | $1.80 | 0.22 | +13.92% | $37.46M | 2.19K | -8.27 | -0.22 |
|  Intellinetics, Inc.INLX | $8.39 | -0.11 | -1.24% | $37.42M | 9.15K | -21.42 | -0.39 |
|  Vince Holding Corp. Common StockVNCE | $2.88 | 0.08 | +3.04% | $37.41M | 508 | -2.15 | -1.34 |
|  Beam Global Common StockBEEM | $1.98 | 0.04 | +2.06% | $37.39M | 508 | -1.03 | -1.91 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.79 | 0.08 | +2.99% | $37.30M | 3.31K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.02 | -0.02 | -1.22% | $37.01M | 11.65K | 6.98 | 0.29 |
|  Huize Holding Limited - ADRHUIZ | $3.66 | 0.08 | +2.23% | $36.92M | 40 | 122.00 | 0.03 |
|  Serina Therapeutics, Inc.SER | $3.40 | -0.08 | -2.30% | $36.90M | 9.36K | -1.85 | -1.87 |
|  Bonk, Inc. Common StockBNKK | $0.20 | 0.01 | +5.10% | $36.72M | 125.80K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $2.86 | -0.01 | -0.31% | $36.72M | 1.11K | -92.83 | -0.03 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.70 | 0.05 | +0.22% | $36.56M | 592 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.01 | 0.02 | +2.12% | $36.55M | 2.36K | -1.23 | -0.83 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.26 | -0.03 | -2.07% | $36.52M | 13.03K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.71 | 0.07 | +4.27% | $36.49M | 1.26K | -3.80 | -0.45 |
|  NaaS Technology Inc. - ADRNAAS | $3.60 | 0.01 | +0.14% | $36.44M | 304.08K | -0.02 | -158.56 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $3.01 | -0.14 | -4.44% | $36.37M | 1 | -- | -- |
| C C1 Fund Inc.CFND | $5.35 | -0.05 | -0.93% | $36.34M | 79.95K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.16 | 0.05 | +1.31% | $36.34M | 6.94K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.23 | 0.00 | -1.35% | $36.32M | 10.35K | -- | -- |
|  PetMed Express, Inc.PETS | $1.74 | -0.02 | -1.36% | $36.25M | 1 | -5.75 | -0.30 |
|  SurgePays, Inc. Common StockSURG | $1.73 | -0.02 | -1.14% | $36.19M | 12 | -0.80 | -2.14 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.37 | -0.01 | -0.72% | $36.01M | 150 | -0.52 | -2.63 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.09 | 0.02 | +1.87% | $35.95M | 430 | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $3.40 | 0.37 | +12.21% | $35.87M | 114.73K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $22.91 | 0.77 | +3.48% | $35.67M | 2.53K | -1.85 | -12.10 |
|  Inspirato Incorporated Class A Common StockISPO | $2.81 | 0.01 | +0.36% | $35.49M | 690 | -3.23 | -0.87 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.50 | 0.02 | +5.09% | $35.47M | 4.58K | -1.53 | -0.32 |
|  Dyadic International, Inc.DYAI | $0.99 | 0.05 | +5.59% | $35.46M | 1 | -4.08 | -0.24 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $1.84 | -0.14 | -6.84% | $35.42M | 549 | -0.92 | -2.05 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.63 | 0.01 | +0.57% | $35.36M | 186 | -0.54 | -4.79 |
|  Mural Oncology plc Ordinary SharesMURA | $2.04 | 0.00 | -0.25% | $35.30M | 117.04K | -0.29 | -6.93 |
|  Generation Bio Co. Common StockGBIO | $5.26 | 0.03 | +0.57% | $35.27M | 2 | -0.56 | -9.34 |
|  Stardust Power Inc. Common StockSDST | $3.55 | 0.12 | +3.50% | $35.25M | 380 | -0.91 | -3.93 |
| B BeLive Holdings Ordinary ShareBLIV | $3.29 | -0.21 | -5.97% | $35.21M | 1.74K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.09 | 0.01 | +1.39% | $35.11M | 190 | -55.25 | -0.02 |
|  System1, Inc.SST | $4.05 | 0.17 | +4.43% | $35.11M | 106 | -0.51 | -8.53 |
|  comScore, Inc. Common StockSCOR | $7.00 | -0.08 | -1.20% | $35.08M | 2.93K | -1.27 | -5.52 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.18 | -0.05 | -4.07% | $35.05M | 237.64K | -2.19 | -0.54 |
|  Giftify, Inc. Common StockGIFT | $1.09 | -0.03 | -2.23% | $35.02M | 3.10K | -2.69 | -0.42 |
