|  1stdibs.com, Inc. Common StockDIBS | $6.05 | -0.14 | -2.23% | $222.43M | 387.44K | -12.15 | -0.50 |
| T Titan Mining CorporationTII | $2.43 | -0.14 | -5.41% | $222.32M | 48.87K | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $10.52 | -0.24 | -2.22% | $222.12M | 160.34K | 14.41 | 0.73 |
|  Security National Financial CoSNFCA | $8.56 | -0.18 | -2.06% | $222.05M | 30.11K | 11.71 | 0.73 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $9.79 | 0.04 | +0.41% | $221.91M | 14.56K | -- | -- |
|  First Savings Financial Group, IncFSFG | $31.74 | 0.06 | +0.19% | $221.74M | 9.05K | 9.59 | 3.31 |
|  FIRST NATL CORP STRASBURG VAFXNC | $24.59 | -0.04 | -0.16% | $221.58M | 11.66K | 19.52 | 1.26 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $11.50 | 1.02 | +9.73% | $221.38M | 124.19K | -- | -- |
|  Diana Shipping, Inc.DSX | $1.94 | -0.02 | -1.28% | $221.14M | 604.63K | 17.36 | 0.11 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.10 | -0.02 | -0.99% | $221.12M | 681.68K | -4.47 | -0.47 |
|  Quince Therapeutics, Inc. Common StockQNCX | $4.00 | 0.40 | +11.17% | $221.06M | 1.80M | -3.28 | -1.21 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.27 | 0.01 | +0.05% | $221.02M | 152.74K | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $58.35 | -0.13 | -0.22% | $220.51M | 32.61K | -5.89 | -9.88 |
|  Virginia National Bankshares Corporation Common StockVABK | $40.84 | 0.02 | +0.06% | $220.23M | 2.15K | 12.37 | 3.30 |
|  trivago N.V. - ADRTRVG | $3.12 | -0.02 | -0.64% | $220.08M | 10.81K | 44.57 | 0.07 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.61 | -0.39 | -3.55% | $220.08M | 351 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.83 | 0.04 | +0.44% | $219.99M | 120.11K | 12.44 | 0.71 |
|  Vuzix CorporationVUZI | $2.77 | 0.02 | +0.54% | $219.95M | 829.11K | -5.97 | -0.46 |
|  Organigram Global Inc. Common SharesOGI | $1.65 | 0.01 | +0.30% | $219.80M | 453.53K | 32.80 | 0.05 |
| A Aldel Financial II Inc. UnitsALDFU | $10.62 | 0.07 | +0.66% | $219.80M | 217 | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.52 | -0.09 | -3.64% | $219.52M | 304.87K | -31.50 | -0.08 |
| X Armada Acquisition Corp. II UnitsXRPNU | $10.61 | -0.01 | -0.09% | $219.10M | 101 | -- | -- |
|  Lantronix IncLTRX | $5.57 | -0.05 | -0.98% | $219.03M | 193.07K | -20.61 | -0.27 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.44 | 0.46 | +2.90% | $218.92M | 96.47K | 6.99 | 2.33 |
|  Rocky Brands, Inc.RCKY | $29.21 | 0.00 | +0.02% | $218.85M | 15.46K | 10.66 | 2.74 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.94 | 0.20 | +1.86% | $218.80M | 100 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.04 | 0.02 | +0.07% | $218.76M | 34.70K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.60 | 0.07 | +0.62% | $218.26M | 1.80K | -- | -- |
|  C&F Financial CorpCFFI | $68.98 | 0.48 | +0.70% | $218.26M | 3.25K | 8.34 | 8.08 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.50 | 0.00 | 0.00% | $218.03M | 38.60K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $19.62 | -0.93 | -4.55% | $217.22M | 42.70K | -12.15 | -1.66 |
|  Open Lending Corporation Common StockLPRO | $1.83 | -0.02 | -0.81% | $216.29M | 288.53K | -1.46 | -1.25 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.79 | 0.11 | +0.98% | $215.70M | 8.70K | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $13.08 | 0.09 | +0.69% | $215.57M | 246.17K | -0.61 | -21.20 |
|  America's Car Mart IncCRMT | $26.07 | 0.21 | +0.82% | $215.52M | 250.29K | 16.80 | 1.55 |
|  Protara Therapeutics, Inc. Common StockTARA | $5.58 | -1.29 | -18.81% | $215.51M | 6.46M | -3.91 | -1.43 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.46 | 0.00 | -0.03% | $215.48M | 1.02K | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $32.78 | -0.19 | -0.58% | $215.03M | 2.13K | 11.46 | 2.86 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.75 | 0.00 | 0.00% | $215.00M | 472 | -- | -- |
|  Journey Medical Corporation Common StockDERM | $7.92 | 0.11 | +1.34% | $214.92M | 100.75K | -22.63 | -0.35 |
| T Tecogen Inc.TGEN | $6.99 | -0.31 | -4.27% | $214.75M | 316.03K | -34.26 | -0.21 |
|  Flexsteel IndustriesFLXS | $40.26 | 0.04 | +0.09% | $214.74M | 19.02K | 9.78 | 4.11 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.38 | 0.13 | +1.26% | $214.17M | 114 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.51 | 0.23 | +2.20% | $213.33M | 340 | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.66 | 0.00 | +0.01% | $213.22M | 121 | -- | -- |
|  Radcom Ltd.RDCM | $12.98 | -0.02 | -0.12% | $213.03M | 67.19K | 19.98 | 0.65 |
|  Merchants Bancorp Depositary SharesMBINL | $23.07 | 0.05 | +0.24% | $212.83M | 19.16K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $7.05 | 0.30 | +4.39% | $212.76M | 22.55K | -8.01 | -0.88 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 100 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.62 | 0.00 | -0.01% | $212.38M | 422 | -- | -- |
|  Fossil Group, Inc.FOSL | $3.76 | 0.17 | +4.62% | $212.30M | 1.17M | -2.96 | -1.27 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.40 | 0.00 | +0.01% | $212.18M | 8.69K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.60 | -0.21 | -1.94% | $212.00M | 5.77K | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.60 | 0.06 | +0.52% | $211.90M | 504 | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.57 | 0.23 | +4.21% | $211.85M | 52.40K | -1.99 | -2.80 |
|  GigCapital7 Corp. UnitGIGGU | $10.58 | 0.00 | +0.01% | $211.62M | 102 | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.58 | -0.11 | -1.03% | $211.60M | 12.69K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.32 | 0.02 | +0.18% | $211.43M | 638 | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $6.91 | 0.11 | +1.59% | $211.00M | 10.91K | -3.40 | -2.02 |
|  ETHZilla Corporation Common StockETHZ | $10.49 | -1.30 | -11.00% | $210.93M | 955.90K | -0.07 | -159.65 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.23 | 0.02 | +0.24% | $210.84M | 15.02K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.17 | 0.00 | 0.00% | $210.78M | 9.42K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.28 | -0.04 | -0.44% | $210.27M | 80.20K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.15 | 0.01 | +0.10% | $210.10M | 35.77K | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $4.88 | 0.07 | +1.46% | $209.97M | 25.46K | -1.96 | -2.49 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.49 | 0.04 | +0.38% | $209.80M | 2.65K | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.74 | -0.03 | -1.98% | $209.61M | 157.83K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.48 | 0.00 | -0.01% | $209.58M | 110 | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.16 | 0.01 | +0.10% | $209.30M | 14.50K | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.05 | -0.01 | -0.53% | $209.06M | 49.43K | -- | -- |
|  Kingstone Companies, Inc.KINS | $14.78 | -0.35 | -2.29% | $208.96M | 91.22K | 6.74 | 2.19 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.60 | -0.05 | -7.62% | $208.64M | 24.68M | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.57 | 0.17 | +1.63% | $208.10M | 1.22K | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.13 | -0.01 | -0.10% | $207.67M | 6.50K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $5.71 | -0.23 | -3.87% | $207.52M | 32.72K | -3.52 | -1.62 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.39 | 0.04 | +0.69% | $207.36M | 633.10K | -3.58 | -1.78 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.20 | -0.01 | -0.10% | $205.99M | 632 | -- | -- |
|  SWK Holdings CorporationSWKH | $17.11 | -0.03 | -0.18% | $205.93M | 2.96K | 9.15 | 1.86 |
|  Eagle Financial Services Inc Common StockEFSI | $37.81 | -0.22 | -0.57% | $205.19M | 10.27K | 17.11 | 2.23 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.25 | 0.00 | 0.00% | $205.00M | 102.50K | -- | -- |
|  OP Bancorp Common StockOPBK | $13.77 | 0.13 | +0.92% | $204.90M | 33.53K | 8.77 | 1.57 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.23 | -0.04 | -0.39% | $204.60M | 2.51K | -- | -- |
|  FACT II Acquisition Corp. UnitFACTU | $11.26 | 0.27 | +2.41% | $204.43M | 1.16K | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.88 | 0.15 | +3.28% | $204.39M | 89.91K | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.22 | -0.28 | -2.70% | $204.32M | 507 | -- | -- |
|  The Lovesac Company Common StockLOVE | $13.97 | 0.01 | +0.08% | $204.03M | 282.76K | 22.17 | 0.63 |
|  CREXENDO INCCXDO | $6.66 | -0.05 | -0.79% | $203.90M | 85.43K | 44.23 | 0.15 |
|  The Arena Group Holdings, Inc.AREN | $4.28 | -0.18 | -4.13% | $203.39M | 84.48K | 1.62 | 2.64 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.91 | 0.05 | +0.27% | $202.86M | 27.75K | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.11 | 0.28 | +4.14% | $202.58M | 1.36M | -2.90 | -2.46 |
|  Ellington Credit CompanyEARN | $5.36 | 0.03 | +0.47% | $201.15M | 295.42K | 66.92 | 0.08 |
|  Unisys CorporationUIS | $2.83 | 0.02 | +0.53% | $201.08M | 672.97K | -0.61 | -4.62 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.73 | 0.13 | +1.19% | $200.74M | 120 | -- | -- |
|  Owens & Minor, Inc.OMI | $2.60 | 0.05 | +1.76% | $200.71M | 1.98M | -0.15 | -17.40 |
|  ALPS Group Inc Ordinary ShareALPS | $1.20 | 0.03 | +2.14% | $200.51M | 38.81K | 3.65 | 0.33 |
|  Digimarc CorporationDMRC | $8.88 | 0.04 | +0.51% | $199.84M | 143.78K | -5.37 | -1.71 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.51 | -0.16 | -1.41% | $199.76M | 187.92K | -- | -- |
|  Profound Medical Corp. Common StockPROF | $6.62 | -0.13 | -1.99% | $199.73M | 45.67K | -4.94 | -1.34 |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.74 | -0.36 | -3.51% | $199.46M | 116.53K | -10.28 | -0.95 |
