| $54.84 | -0.30 | -0.55% | $2.68B | 1.34M | 58.34 | 0.94 | ||
| $22.10 | 0.57 | +2.63% | $2.68B | 549.22K | -30.27 | -0.73 | ||
| $19.55 | -0.29 | -1.48% | $2.67B | 344.42K | 13.39 | 1.46 | ||
| $23.31 | -1.04 | -4.27% | $2.67B | 2.22M | -80.38 | -0.29 | ||
| $42.45 | -0.08 | -0.18% | $2.67B | 13.21K | -1061.13 | -0.04 | ||
| $13.21 | -0.09 | -0.64% | $2.67B | 464.50K | 8.06 | 1.64 | ||
| $29.51 | 2.38 | +8.77% | $2.66B | 4.61M | -28.65 | -1.03 | ||
| $12.46 | 0.04 | +0.28% | $2.66B | 1.10M | -8.66 | -1.44 | ||
| $82.78 | 0.66 | +0.80% | $2.65B | 104.86K | 16.20 | 5.11 | ||
| $85.67 | -0.33 | -0.38% | $2.65B | 155.51K | 19.97 | 4.29 | ||
| $66.58 | -0.04 | -0.06% | $2.65B | 98.17K | 16.32 | 4.08 | ||
| $27.23 | 1.04 | +3.95% | $2.64B | 56.22K | -2723.50 | -0.01 | ||
S SunocoCorp LLCSUNC | $51.19 | -0.65 | -1.25% | $2.64B | 375.34K | -- | -- | |
| $31.16 | 0.14 | +0.45% | $2.64B | 38.32K | 1558.00 | 0.02 | ||
| $33.85 | 0.34 | +1.03% | $2.63B | 280.39K | -15.46 | -2.19 | ||
| $45.74 | 0.64 | +1.42% | $2.62B | 219.82K | -134.53 | -0.34 | ||
| $7.08 | -0.30 | -4.13% | $2.62B | 969.04K | 7.29 | 0.97 | ||
| $14.12 | -0.19 | -1.29% | $2.62B | 722.82K | 16.22 | 0.87 | ||
| $20.05 | 0.02 | +0.10% | $2.62B | 184.83K | 10.23 | 1.96 | ||
| $20.02 | 0.44 | +2.22% | $2.62B | 1.47M | 11.44 | 1.75 | ||
| $10.95 | -0.29 | -2.54% | $2.61B | 2.83M | -23.29 | -0.47 | ||
| $30.54 | 0.07 | +0.25% | $2.60B | 975.52K | 4.43 | 6.89 | ||
| $25.05 | -0.08 | -0.32% | $2.60B | 772.00K | 18.83 | 1.33 | ||
| $26.39 | -0.07 | -0.26% | $2.60B | 180.70K | 6.28 | 4.20 | ||
| $191.78 | -1.49 | -0.77% | $2.59B | 55.23K | 28.71 | 6.68 | ||
| $125.06 | 1.66 | +1.34% | $2.59B | 175.77K | 131.64 | 0.95 | ||
| $19.79 | 0.05 | +0.23% | $2.59B | 447.74K | 164.88 | 0.12 | ||
| $23.10 | 0.52 | +2.30% | $2.59B | 3.69M | 13.43 | 1.72 | ||
| $20.48 | 0.09 | +0.42% | $2.59B | 301.15K | -9.48 | -2.16 | ||
| $31.92 | -1.20 | -3.62% | $2.59B | 318.50K | -- | -- | ||
| $168.36 | -0.54 | -0.32% | $2.58B | 113 | 37.08 | 4.54 | ||
| $44.90 | -0.08 | -0.18% | $2.58B | 638.84K | 25.08 | 1.79 | ||
| $49.23 | 1.66 | +3.50% | $2.58B | 567.20K | -2461.75 | -0.02 | ||
| $21.93 | -1.93 | -8.07% | $2.58B | 6.24M | 21.09 | 1.04 | ||
| $17.12 | -0.07 | -0.41% | $2.57B | 425.21K | 11.57 | 1.48 | ||
| $51.42 | -0.50 | -0.96% | $2.56B | 133.11K | 21.79 | 2.36 | ||
| $10.46 | 0.19 | +1.80% | $2.56B | 779.96K | 5.95 | 1.76 | ||
| $4.33 | 0.08 | +2.00% | $2.56B | 4.19M | -433.50 | -0.01 | ||
| $29.55 | 0.28 | +0.95% | $2.56B | 619.84K | 211.06 | 0.14 | ||
| $10.76 | 0.12 | +1.08% | $2.56B | 1.43M | -8.21 | -1.31 | ||
| $7.61 | 0.28 | +3.75% | $2.55B | 671.67K | 5.55 | 1.37 | ||
| $10.02 | 0.25 | +2.51% | $2.55B | 2.16M | -66.77 | -0.15 | ||
| $19.57 | 0.83 | +4.43% | $2.55B | 2.42M | 2.85 | 6.86 | ||
| $8.65 | -0.04 | -0.49% | $2.54B | 12.18M | -25.43 | -0.34 | ||
| $36.34 | -0.38 | -1.03% | $2.54B | 72.73K | -- | -- | ||
| $21.76 | -0.08 | -0.38% | $2.54B | 342.84K | 13.68 | 1.59 | ||
| $51.35 | -0.28 | -0.53% | $2.54B | 252.39K | 11.70 | 4.39 | ||
| $25.74 | -0.07 | -0.26% | $2.54B | 193.28K | 9.53 | 2.70 | ||
| $23.93 | 0.21 | +0.91% | $2.53B | 378.90K | -15.14 | -1.58 | ||
| $25.41 | 0.16 | +0.64% | $2.53B | 1.11M | 847.07 | 0.03 | ||
| $102.80 | -0.52 | -0.50% | $2.53B | 29.97K | 17.39 | 5.91 | ||
| $157.25 | -1.15 | -0.73% | $2.53B | 56.76K | 14.48 | 10.86 | ||
| $15.36 | 0.02 | +0.10% | $2.53B | 889.27K | -12.38 | -1.24 | ||
| $3.27 | 0.07 | +2.34% | $2.52B | 14.01M | 17.24 | 0.19 | ||
| $29.03 | 0.44 | +1.55% | $2.51B | 270.69K | -- | -- | ||
| $41.03 | 1.38 | +3.49% | $2.51B | 726.78K | 23.72 | 1.73 | ||
| $13.54 | -0.09 | -0.68% | $2.50B | 737.69K | -36.59 | -0.37 | ||
| $6.42 | -0.04 | -0.54% | $2.50B | 841.23K | -214.17 | -0.03 | ||
| $21.32 | -0.59 | -2.72% | $2.49B | 643.05K | 47.37 | 0.45 | ||
| $4.78 | -0.14 | -2.95% | $2.49B | 14.01M | -2.65 | -1.80 | ||
| $2.77 | -0.07 | -2.64% | $2.48B | 44.10M | -18.43 | -0.15 | ||
| $19.34 | -0.20 | -1.05% | $2.48B | 275.93K | 16.11 | 1.20 | ||
| $32.24 | 0.04 | +0.12% | $2.47B | 178.31K | 12.21 | 2.64 | ||
| $23.46 | -0.19 | -0.79% | $2.47B | 225.21K | 58.66 | 0.40 | ||
| $14.19 | 0.21 | +1.47% | $2.47B | 1.11M | 6.99 | 2.03 | ||
D DELEK LOGISTICS PARTNERS, LPDKL | $46.18 | -0.42 | -0.90% | $2.47B | 26.09K | 14.94 | 3.09 | |
| $52.19 | 0.67 | +1.30% | $2.47B | 159.41K | 74.56 | 0.70 | ||
| $52.99 | 1.30 | +2.52% | $2.46B | 178.68K | 38.40 | 1.38 | ||
| $7.25 | -0.47 | -6.15% | $2.46B | 1.63M | -5.41 | -1.34 | ||
| $23.14 | -0.22 | -0.94% | $2.45B | 332.09K | 21.23 | 1.09 | ||
| $70.06 | -0.56 | -0.79% | $2.45B | 302.42K | 29.31 | 2.39 | ||
| $25.03 | 0.39 | +1.59% | $2.44B | 1.77M | 14.14 | 1.77 | ||
| $17.71 | -0.46 | -2.56% | $2.44B | 742.31K | 22.42 | 0.79 | ||
| $14.20 | 0.04 | +0.25% | $2.44B | 4.07K | -- | -- | ||
| $8.53 | 0.05 | +0.65% | $2.44B | 2.83M | -1.40 | -6.08 | ||
| $38.76 | 0.16 | +0.43% | $2.44B | 225.79K | -968.88 | -0.04 | ||
| $17.49 | 0.01 | +0.06% | $2.43B | 11.68M | -- | -- | ||
| $6.39 | -0.09 | -1.31% | $2.43B | 3.40M | -17.76 | -0.36 | ||
| $19.27 | 0.14 | +0.76% | $2.42B | 372.63K | 21.65 | 0.89 | ||
| $43.33 | 0.04 | +0.08% | $2.42B | 123.48K | 38.00 | 1.14 | ||
| $70.84 | -0.28 | -0.39% | $2.42B | 87.88K | 14.37 | 4.93 | ||
| $59.42 | -0.97 | -1.60% | $2.42B | 209.29K | 34.95 | 1.70 | ||
| $8.98 | 0.13 | +1.47% | $2.42B | 1.06M | -29.93 | -0.30 | ||
| $20.05 | -0.35 | -1.73% | $2.41B | 3.71M | 2.41 | 8.32 | ||
| $15.28 | -0.22 | -1.42% | $2.41B | 195.66K | 22.14 | 0.69 | ||
| $3.65 | -0.11 | -3.06% | $2.41B | 4.49M | -6.39 | -0.57 | ||
| $13.02 | -0.16 | -1.25% | $2.40B | 150.43K | 16.90 | 0.77 | ||
| $13.78 | -0.11 | -0.79% | $2.40B | 169.58K | -16.21 | -0.85 | ||
| $17.18 | 0.02 | +0.09% | $2.39B | 870.33K | 10.10 | 1.70 | ||
| $51.17 | -0.17 | -0.33% | $2.38B | 238.38K | 13.29 | 3.85 | ||
| $136.78 | 1.22 | +0.90% | $2.37B | 71.06K | -279.15 | -0.49 | ||
| $91.94 | 0.57 | +0.62% | $2.37B | 88.49K | 47.15 | 1.95 | ||
| $89.66 | -0.55 | -0.60% | $2.37B | 83.13K | 19.45 | 4.61 | ||
| $36.98 | -0.02 | -0.05% | $2.37B | 486.53K | 88.05 | 0.42 | ||
| $14.41 | 0.17 | +1.23% | $2.37B | 790.34K | -33.52 | -0.43 | ||
| $47.43 | -0.35 | -0.73% | $2.36B | 368.64K | 14.37 | 3.30 | ||
H Heartflow, Inc. Common StockHTFL | $27.75 | -1.18 | -4.10% | $2.36B | 278.80K | -- | -- | |
| $20.66 | 0.22 | +1.06% | $2.36B | 1.51M | 44.90 | 0.46 | ||
| $22.48 | -0.34 | -1.49% | $2.36B | 1.73M | -7.47 | -3.01 | ||
| $39.23 | -0.48 | -1.20% | $2.35B | 112.63K | 10.72 | 3.66 |