| $22.16 | -0.69 | -3.01% | $6.27B | 8.88M | -7.75 | -2.86 | ||
| $27.96 | 0.04 | +0.13% | $6.26B | 76.59K | 8.99 | 3.11 | ||
| $77.57 | -0.28 | -0.36% | $6.23B | 64.88K | 9.06 | 8.56 | ||
| $25.44 | -0.06 | -0.22% | $6.22B | 188.99K | 231.30 | 0.11 | ||
| $53.60 | -0.88 | -1.61% | $6.22B | 581.69K | 46.21 | 1.16 | ||
| $166.49 | -0.76 | -0.45% | $6.19B | 23.78K | 28.31 | 5.88 | ||
| $42.03 | -0.25 | -0.58% | $6.18B | 217.26K | 13.65 | 3.08 | ||
| $4.63 | 0.07 | +1.43% | $6.18B | 3.52M | 33.04 | 0.14 | ||
| $202.66 | 4.46 | +2.25% | $6.18B | 23.23K | 29.98 | 6.76 | ||
| $63.01 | 0.29 | +0.46% | $6.16B | 42.76K | 7.59 | 8.30 | ||
| $30.31 | 0.15 | +0.49% | $6.15B | 159.07K | 10.63 | 2.85 | ||
| $51.13 | 0.40 | +0.78% | $6.14B | 64.09K | 19.08 | 2.68 | ||
| $77.06 | -0.54 | -0.70% | $6.13B | 35.31K | 90.65 | 0.85 | ||
| $14.64 | -0.46 | -3.04% | $6.13B | 4.85M | -10.31 | -1.42 | ||
| $17.40 | -0.06 | -0.37% | $6.12B | 125.85K | -16.41 | -1.06 | ||
| $30.86 | -0.20 | -0.64% | $6.12B | 91.19K | 24.89 | 1.24 | ||
| $2.13 | 0.00 | +0.23% | $6.11B | 325.29K | 7.09 | -- | ||
| $17.21 | 0.41 | +2.41% | $6.10B | 14.34K | -19.79 | -0.87 | ||
| $78.97 | -2.11 | -2.60% | $6.09B | 38.20K | -464.53 | -0.17 | ||
| $16.99 | 0.05 | +0.32% | $6.09B | 185.97K | 12.23 | 1.39 | ||
| $8.94 | 0.04 | +0.51% | $6.08B | 25.63K | -- | -- | ||
| $22.94 | 0.62 | +2.76% | $6.08B | 1.09M | 13.11 | 1.75 | ||
| $26.55 | 0.28 | +1.05% | $6.07B | 95.57K | 15.71 | 1.69 | ||
| $111.85 | 0.22 | +0.19% | $6.06B | 49.58K | 20.75 | 5.39 | ||
| $95.38 | 0.67 | +0.70% | $6.06B | 14.46K | 397.40 | 0.24 | ||
| $77.09 | 1.57 | +2.07% | $6.04B | 114.67K | 226.72 | 0.34 | ||
| $425.84 | 1.54 | +0.36% | $6.01B | 9.96K | 22.52 | 18.91 | ||
| $52.47 | 0.32 | +0.61% | $6.01B | 30.65K | 69.04 | 0.76 | ||
| $39.12 | -0.19 | -0.48% | $6.01B | 103.32K | -23.86 | -1.64 | ||
| $45.84 | -0.23 | -0.51% | $6.00B | 112.36K | -9.47 | -4.84 | ||
| $16.39 | 0.09 | +0.58% | $5.98B | 166.67K | 16.39 | 1.00 | ||
| $61.60 | 0.05 | +0.07% | $5.95B | 31.47K | 8.97 | 6.87 | ||
| $166.47 | 1.69 | +1.02% | $5.94B | 80.67K | 19.45 | 8.56 | ||
| $19.45 | 0.24 | +1.25% | $5.91B | 42.58K | 20.05 | 0.97 | ||
| $104.42 | 0.44 | +0.42% | $5.91B | 81.11K | 30.01 | 3.48 | ||
| $42.66 | -0.07 | -0.18% | $5.89B | 173.50K | 29.02 | 1.47 | ||
| $26.71 | 0.14 | +0.55% | $5.89B | 107.18K | 20.71 | 1.29 | ||
| $10.47 | 0.07 | +0.72% | $5.89B | 516.12K | -95.23 | -0.11 | ||
| $131.84 | 1.59 | +1.22% | $5.87B | 37.03K | 42.81 | 3.08 | ||
| $103.88 | -1.50 | -1.43% | $5.87B | 11.10K | 56.76 | 1.83 | ||
| $91.75 | 3.47 | +3.94% | $5.87B | 56.59K | 7.24 | -- | ||
| $16.04 | -0.20 | -1.26% | $5.86B | 156.25K | -51.73 | -0.31 | ||
| $84.17 | 1.98 | +2.40% | $5.86B | 90.78K | 27.24 | 3.09 | ||
| $92.61 | 0.65 | +0.70% | $5.83B | 12.25K | 24.50 | 3.78 | ||
| $77.75 | 0.95 | +1.24% | $5.81B | 475.17K | -32.53 | -2.39 | ||
| $122.13 | 0.67 | +0.55% | $5.81B | 15.11K | 26.32 | 4.64 | ||
| $191.34 | 1.50 | +0.79% | $5.80B | 6.78K | 11.86 | 16.13 | ||
| $180.04 | -1.31 | -0.72% | $5.80B | 10.77K | -111.83 | -1.61 | ||
| $112.51 | 1.20 | +1.08% | $5.80B | 19.95K | 12.43 | 9.05 | ||
| $83.11 | 0.35 | +0.42% | $5.79B | 21.01K | 19.65 | 4.23 | ||
| $36.59 | 0.04 | +0.10% | $5.79B | 63.69K | 54.60 | 0.67 | ||
| $39.35 | 0.45 | +1.16% | $5.78B | 202.12K | 11.54 | 3.41 | ||
| $62.73 | -0.44 | -0.70% | $5.76B | 52.73K | 16.46 | 3.81 | ||
| $27.66 | 0.20 | +0.71% | $5.76B | 69.29K | 17.39 | 1.59 | ||
R Ralliant CorporationRAL | $50.80 | -0.84 | -1.62% | $5.73B | 92.34K | -- | -- | |
| $49.21 | 1.89 | +4.00% | $5.71B | 655.21K | 39.69 | 1.24 | ||
| $78.99 | -0.03 | -0.04% | $5.70B | 12.45K | 12.30 | 6.42 | ||
| $342.70 | 4.03 | +1.19% | $5.70B | 10.52K | 25.83 | 13.27 | ||
| $103.84 | 1.20 | +1.17% | $5.70B | 79.61K | 44.38 | 2.34 | ||
| $11.26 | 0.12 | +1.08% | $5.69B | 103.01K | 26.19 | 0.43 | ||
| $15.30 | -0.29 | -1.83% | $5.69B | 2.98M | 41.36 | 0.37 | ||
| $45.77 | 1.14 | +2.55% | $5.69B | 106.12K | 7.31 | 6.26 | ||
| $22.02 | -0.04 | -0.18% | $5.69B | 121.20K | 24.20 | 0.91 | ||
| $109.55 | 0.61 | +0.56% | $5.68B | 21.09K | 13.39 | 8.18 | ||
| $99.71 | 3.02 | +3.12% | $5.67B | 78.04K | 38.35 | 2.60 | ||
| $47.51 | 0.50 | +1.07% | $5.66B | 26.26K | -- | -- | ||
| $13.10 | 0.23 | +1.75% | $5.64B | 23.50K | -37.41 | -0.35 | ||
| $41.54 | 1.15 | +2.86% | $5.60B | 234.58K | 29.05 | 1.43 | ||
| $28.48 | -0.04 | -0.16% | $5.60B | 36.54K | 12.27 | 2.32 | ||
| $76.30 | 1.01 | +1.34% | $5.58B | 60.22K | -317.91 | -0.24 | ||
| $58.50 | 0.32 | +0.55% | $5.57B | 320.25K | -10.46 | -5.59 | ||
| $43.90 | -0.70 | -1.56% | $5.57B | 69.10K | 15.08 | 2.91 | ||
| $77.57 | 0.49 | +0.63% | $5.56B | 39.73K | 14.05 | 5.52 | ||
| $42.73 | -0.06 | -0.15% | $5.55B | 31.94K | 20.94 | 2.04 | ||
| $88.47 | 1.14 | +1.31% | $5.53B | 331.84K | 142.69 | 0.62 | ||
| $41.83 | 0.70 | +1.70% | $5.52B | 2.30K | 43.57 | 0.96 | ||
| $38.07 | 0.15 | +0.40% | $5.50B | 13.49K | 8.77 | 4.34 | ||
| $124.60 | 1.32 | +1.07% | $5.48B | 32.29K | 22.57 | 5.52 | ||
| $145.71 | -5.56 | -3.68% | $5.47B | 31.37K | -75.89 | -1.92 | ||
| $72.33 | -0.01 | -0.02% | $5.46B | 17.18K | 16.63 | 4.35 | ||
| $48.51 | -0.22 | -0.46% | $5.46B | 60.30K | 17.64 | 2.75 | ||
| $52.27 | 0.48 | +0.93% | $5.45B | 264.70K | 7.69 | 6.80 | ||
| $102.94 | 0.91 | +0.90% | $5.44B | 52.54K | 24.69 | 4.17 | ||
| $118.82 | 0.41 | +0.34% | $5.44B | 36.19K | 132.02 | 0.90 | ||
| $29.36 | 0.54 | +1.88% | $5.44B | 129.92K | -183.51 | -0.16 | ||
| $225.75 | 1.65 | +0.73% | $5.43B | 4.21K | -230.35 | -0.98 | ||
| $60.60 | 0.62 | +1.03% | $5.43B | 81.90K | 10.05 | 6.03 | ||
| $146.76 | 0.27 | +0.18% | $5.42B | 19.30K | 17.16 | 8.55 | ||
| $3.89 | 0.00 | +0.10% | $5.39B | 56.20K | 64.90 | 0.06 | ||
| $5.43 | -0.02 | -0.28% | $5.38B | 301.55K | -- | -- | ||
| $149.59 | -0.04 | -0.03% | $5.36B | 22.81K | 28.99 | 5.16 | ||
| $12.88 | 0.17 | +1.38% | $5.36B | 238.61K | -13.28 | -0.97 | ||
| $53.40 | 0.73 | +1.39% | $5.35B | 166.37K | -197.78 | -0.27 | ||
| $12.71 | -0.09 | -0.71% | $5.34B | 5.07M | -15.13 | -0.84 | ||
| $42.22 | 0.15 | +0.34% | $5.34B | 72.09K | 9.49 | 4.45 | ||
| $91.14 | 0.39 | +0.43% | $5.31B | 23.22K | 16.85 | 5.41 | ||
| $38.10 | 0.01 | +0.04% | $5.31B | 24.15K | 12.49 | 3.05 | ||
| $33.38 | 0.85 | +2.61% | $5.30B | 176.53K | 23.84 | 1.40 | ||
| $179.89 | 2.08 | +1.17% | $5.30B | 16.98K | 38.27 | 4.70 | ||
| $63.12 | -0.43 | -0.67% | $5.28B | 35.51K | 11.29 | 5.59 |