| M Functional Brands, Inc. Common StockMEHA | $0.20 | -0.02 | -7.61% | $3.26M | 1.99M | -- | -- |
|  Aclarion, Inc. Common StockACON | $4.74 | -3.43 | -42.03% | $3.26M | 2.41M | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.30 | -0.02 | -7.50% | $3.20M | 542.83K | -0.04 | -7.89 |
|  Azitra IncAZTR | $0.29 | -0.02 | -5.56% | $3.20M | 458.36K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.99 | -0.14 | -6.37% | $3.20M | 29.04K | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.01 | -0.01 | -0.98% | $3.13M | 25.80K | -0.04 | -23.37 |
|  SC WORX CorpWORX | $0.20 | 0.00 | -0.05% | $3.12M | 241.81K | -0.21 | -0.95 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.31 | -0.11 | -7.46% | $3.04M | 119.97K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.16 | 0.00 | -2.26% | $3.01M | 1.36M | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $4.25 | -0.22 | -5.03% | $3.01M | 11.81K | -0.13 | -32.98 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $0.13 | -0.47 | -78.43% | $2.93M | 297.99M | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.60 | 0.05 | +3.55% | $2.90M | 38.95K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $0.79 | 0.00 | -0.13% | $2.87M | 12.12K | -- | -- |
|  Eason Technology Limited - ADRDXF | $2.02 | -0.23 | -10.27% | $2.86M | 79.71K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $1.56 | 0.03 | +1.96% | $2.84M | 152.64K | -0.03 | -48.84 |
|  CDT Equity Inc. Common StockCDT | $1.51 | -0.02 | -1.31% | $2.84M | 19.33K | -0.58 | -2.65 |
|  Globavend Holdings Limited Ordinary SharesGVH | $1.32 | -0.05 | -3.99% | $2.83M | 109.21K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.78 | -0.02 | -2.64% | $2.81M | 19.44K | -0.08 | -9.57 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.37 | 0.00 | +0.27% | $2.74M | 71.28K | -- | -- |
|  VisionSys AI Inc - ADRVSA | $2.37 | 0.03 | +1.07% | $2.70M | 14.57K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.34 | 0.00 | -1.39% | $2.69M | 1.06M | -0.29 | -1.17 |
|  Artelo Biosciences, Inc. Common StockARTL | $1.42 | -0.18 | -11.50% | $2.68M | 110.60K | -0.06 | -20.92 |
|  PMGC Holdings Inc. Common StockELAB | $5.46 | -0.12 | -2.06% | $2.68M | 515.82K | -- | -- |
|  Lottery.com, Inc. Common StockSEGG | $0.52 | -0.05 | -9.06% | $2.68M | 291.36K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $1.70 | -0.02 | -1.45% | $2.64M | 104.27K | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.49 | 0.01 | +2.25% | $2.63M | 5.60M | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.99 | -0.03 | -2.55% | $2.60M | 36.33K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $2.17 | -0.19 | -8.26% | $2.59M | 246.94K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.45 | -0.01 | -3.26% | $2.57M | 49.37K | -0.13 | -3.37 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.80 | -0.03 | -1.64% | $2.55M | 42.33K | -- | -- |
|  ENvue Medical, Inc. Common StockFEED | $2.28 | -0.22 | -8.64% | $2.53M | 5.57M | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.54 | 0.03 | +5.56% | $2.50M | 156.91K | -- | -- |
| R Rubico Inc. Common StockRUBI | $0.82 | -0.11 | -11.66% | $2.48M | 1.15M | -- | -- |
|  AETHLON MEDICAL INCAEMD | $2.41 | -0.05 | -2.03% | $2.40M | 72.41K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.27 | 0.05 | +1.18% | $2.34M | 23.25K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.87 | -0.04 | -4.13% | $2.34M | 712.56K | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.06 | 0.03 | +1.23% | $2.32M | 7.89K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.90 | 0.00 | -0.44% | $2.32M | 435.79K | -0.02 | -53.06 |
|  GRI Bio, Inc. Common StockGRI | $0.23 | -0.06 | -20.77% | $2.24M | 5.13M | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.47 | -0.02 | -3.89% | $2.21M | 2.65M | -0.04 | -11.60 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.70 | -0.03 | -4.05% | $2.17M | 172.68K | -- | -- |
|  Pineapple Financial Inc.PAPL | $1.60 | -0.64 | -28.57% | $2.16M | 1.40M | -0.17 | -9.40 |
|  Icon Energy Corp. Common stockICON | $3.08 | -0.14 | -4.38% | $2.08M | 7.59M | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.74 | -0.04 | -5.36% | $2.05M | 34.37K | -- | -- |
| K Kustom Entertainment, Inc. Common StockKUST | $2.59 | 0.00 | 0.00% | $2.04M | 5.67M | -0.26 | -9.67 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $2.34 | 0.03 | +1.30% | $2.00M | 121.23K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.58 | 0.04 | +7.96% | $1.95M | 34.82K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.54 | -0.01 | -1.79% | $1.91M | 159.07K | -- | -- |
|  RenX Enterprises Corp. Common StockRENX | $0.22 | 0.03 | +14.55% | $1.91M | 202.82M | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.43 | 0.00 | +0.02% | $1.87M | 150.95K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.04 | 0.00 | -9.40% | $1.82M | 32.06M | -0.02 | -2.20 |
|  Nuwellis, Inc. Common StockNUWE | $2.00 | 0.03 | +1.78% | $1.82M | 9.81K | -0.02 | -107.91 |
|  Boxlight Corporation Class A Common StockBOXL | $1.69 | 0.05 | +2.74% | $1.70M | 758.82K | -0.02 | -80.80 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $2.35 | 0.29 | +14.03% | $1.64M | 11.32M | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.95 | 0.17 | +21.54% | $1.51M | 80.26M | 0.00 | -466.19 |
|  Argo Blockchain plc - ADRARBK | $4.34 | 0.19 | +4.70% | $1.42M | 67.00K | -0.02 | -210.87 |
|  UTime Limited Class A Ordinary SharesWTO | $0.73 | 0.04 | +6.13% | $1.42M | 303.84K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.78 | -0.05 | -6.21% | $1.41M | 292.49K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.42 | 0.01 | +0.35% | $1.26M | 191.05K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.67 | 0.02 | +3.27% | $1.23M | 268.90K | -0.01 | -118.16 |
|  Quhuo Limited - ADRQH | $1.12 | 0.00 | +0.36% | $1.10M | 88.04K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.20 | 0.00 | 0.00% | $1.09M | 70.23K | -- | -- |
|  C3is Inc. Common StockCISS | $0.21 | -0.02 | -7.06% | $967.62K | 1.56M | -0.01 | -17.75 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.59 | -0.04 | -5.56% | $807.91K | 165.11K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $11.89 | 2.16 | +22.25% | $601.82K | 45.00 | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.05 | 0.00 | -9.94% | $482.70K | 9.20M | -0.03 | -1.36 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.34 | -0.06 | -14.13% | $443.20K | 2.00M | -0.01 | -53.00 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.02 | 0.00 | -10.76% | $430.91K | 171.95M | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.17 | -0.02 | -10.17% | $285.80K | 4.80M | -0.12 | -1.41 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.09 | 0.01 | +16.29% | $263.53K | 8.11M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $0.49 | 0.02 | +4.02% | $71.37K | 1.42M | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.12 | 0.00 | +2.94% | -- | 2.25K | -- | -- |
| B Black Spade Acquisition III Co UnitsBIII.U | $10.00 | 0.01 | +0.09% | -- | 503.43K | -- | -- |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.99 | 0.00 | +0.04% | -- | 575.17K | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $9.95 | 0.00 | 0.00% | -- | 300.48K | -- | -- |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.04 | 0.02 | +0.15% | -- | 1.79M | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.16 | 0.04 | +0.40% | -- | 2.00 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.28 | 0.00 | -0.05% | -- | 22.86K | -- | -- |
| F FS Specialty Lending FundFSSL | $13.84 | 0.01 | +0.09% | -- | 357.10K | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.88 | 0.38 | +3.62% | -- | 100.00 | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.18 | -0.05 | -0.20% | -- | 8.66K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.05 | 0.04 | +0.18% | -- | 812.00 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.63 | 0.01 | +0.04% | -- | 201.00 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.22 | 0.00 | +0.01% | -- | 4.21K | -- | -- |
| B Bluerock Private Real Estate FundBPRE | $15.74 | 0.38 | +2.46% | -- | 1.24M | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.95 | -0.07 | -0.28% | -- | 34.24K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.55 | -0.07 | -0.25% | -- | 27.27K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.25 | 0.11 | +0.44% | -- | 3.52K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.28 | -0.01 | -0.13% | -- | 1.01K | -- | -- |
|  Aktis Oncology, Inc. Common stockAKTS | $22.40 | 0.00 | 0.00% | -- | 2.99M | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.14 | 0.02 | +0.20% | -- | 1.02K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.29 | -0.01 | -0.11% | -- | 1.20K | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.01 | 0.00 | -0.05% | -- | 12.13K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.32 | -0.07 | -0.26% | -- | 4.34K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.27 | 0.03 | +0.10% | -- | 732.00 | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.48 | 0.01 | +0.10% | -- | 886.43K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.65 | -0.16 | -0.62% | -- | 56.00 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.37 | 0.03 | +0.13% | -- | 24.00 | -- | -- |
