|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.35 | -0.03 | -8.16% | $13.29M | 317.38K | -- | -0.54 |
|  NexGel, Inc Common StockNXGL | $1.63 | 0.03 | +2.12% | $13.27M | 70.88K | -- | -0.37 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.16 | 0.05 | +1.31% | $13.25M | 6.94K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.35 | 0.06 | +5.04% | $13.24M | 362.46K | -- | -2.15 |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.71 | -0.01 | -1.67% | $13.12M | 60.02K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.27 | 0.02 | +6.77% | $13.09M | 6.69K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $1.55 | -0.07 | -4.32% | $13.09M | 50.24K | -- | -0.34 |
|  Energous CorporationWATT | $6.70 | 0.61 | +9.93% | $13.09M | 101.23K | -- | -18.13 |
|  iPower, Inc. Common StockIPW | $10.88 | 0.16 | +1.54% | $12.96M | 33.07K | -- | -3.21 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.56 | 0.07 | +5.03% | $12.86M | 16.11K | -- | -0.16 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.60 | 0.00 | +0.31% | $12.79M | 23.88K | -- | -0.61 |
|  Smith Micro Software IncSMSI | $0.63 | 0.02 | +3.66% | $12.79M | 66.46K | -- | -1.56 |
|  LQR House Inc. Common StockYHC | $0.95 | 0.08 | +9.30% | $12.60M | 101.61K | -- | -94.56 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.21 | 0.00 | +2.12% | $12.57M | 195.72K | -- | -- |
|  Bridgeline Digital Inc.BLIN | $1.11 | 0.01 | +0.45% | $12.48M | 72.94K | -- | -0.27 |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $2.63 | 0.08 | +3.35% | $12.44M | 87.63K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.34 | 0.00 | +1.47% | $12.35M | 506.08K | -- | 0.00 |
|  Healthcare Triangle, Inc. Common StockHCTI | $2.31 | 0.08 | +3.83% | $12.27M | 126.55K | -- | -101.00 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.61 | 0.46 | +6.43% | $12.27M | 8.57K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $0.35 | 0.01 | +4.41% | $12.26M | 1.33M | -- | -1.65 |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.70 | -0.03 | -1.61% | $12.18M | 28.18K | -- | -1.32 |
|  Ryvyl Inc. Common StockRVYL | $0.34 | -0.01 | -2.01% | $12.12M | 1.13M | -- | -- |
|  Energy Focus, Inc.EFOI | $2.13 | 0.08 | +4.15% | $12.10M | 20.97K | -- | -0.17 |
|  Immuron Limited - ADRIMRN | $1.55 | 0.00 | +0.32% | $12.09M | 600.03K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $4.17 | -0.25 | -5.54% | $12.07M | 5.44M | -- | -5.68 |
|  Glen Burnie BancorpGLBZ | $4.22 | 0.09 | +2.18% | $12.06M | 4.99K | 413.00 | 0.01 |
|  Imunon, Inc. Common StockIMNN | $4.04 | 0.08 | +2.15% | $12.01M | 57.76K | -- | -9.68 |
|  CBL International Limited Ordinary SharesBANL | $0.44 | 0.00 | -0.45% | $11.96M | 15.40K | -- | -- |
| M MV Oil TrustMVO | $1.35 | 0.20 | +17.39% | $11.96M | 510.46K | 1.00 | 1.04 |
|  CaliberCos Inc. Class A Common StockCWD | $1.96 | -0.13 | -6.01% | $11.91M | 322.00K | -- | -19.85 |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.38 | 0.00 | +0.35% | $11.91M | 388.20K | -- | -0.78 |
|  Arts-Way Manufacturing Co IncARTW | $2.40 | 0.11 | +4.76% | $11.90M | 35.98K | -- | -- |
|  FiEE, Inc Common StockFIEE | $1.89 | -0.01 | -0.79% | $11.90M | 51.23K | -- | -- |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.41 | 0.03 | +7.63% | $11.81M | 49.58K | -- | -- |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $0.75 | -0.02 | -3.09% | $11.78M | 16.63K | -- | -- |
|  Check-Cap Ltd.MBAI | $1.74 | 0.03 | +1.46% | $11.65M | 85.32K | -- | -- |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.45 | 0.00 | +1.09% | $11.63M | 121.79K | -- | -- |
| O OFA Group Ordinary SharesOFAL | $0.82 | -0.01 | -1.37% | $11.51M | 33.02K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.18 | -0.01 | -4.31% | $11.49M | 30.26M | -- | -- |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $0.96 | 0.02 | +2.13% | $11.46M | 25.93K | -- | -3.01 |
|  CXApp Inc. Class A Common StockCXAI | $0.44 | 0.05 | +13.41% | $11.46M | 751.47K | -- | -0.59 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.00 | -0.11 | -5.40% | $11.42M | 9.72K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.15 | 0.01 | +1.14% | $11.38M | 17.25K | -- | -0.65 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $4.55 | 0.37 | +8.83% | $11.24M | 41.29K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.96 | 0.01 | +0.72% | $11.21M | 261.01K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.16 | 0.06 | +5.96% | $11.19M | 62.24K | -- | -0.69 |
|  FAT Brands Inc. Class A Common StockFAT | $0.51 | -0.02 | -4.35% | $11.19M | 252.45K | -- | -13.35 |
|  LM Funding America, Inc. Common StockLMFA | $0.96 | 0.00 | +0.21% | $11.12M | 222.56K | -- | -2.30 |
|  FGI Industries Ltd. Ordinary SharesFGI | $6.95 | 0.79 | +12.93% | $11.10M | 45.14K | -- | -2.05 |
|  BioVie, Inc. Common StockBIVI | $1.59 | 0.00 | +0.31% | $11.08M | 111.21K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.28 | 0.00 | -0.34% | $11.08M | 2.74K | -- | -0.15 |
|  GeoVax Labs, Inc. NewGOVX | $0.38 | -0.02 | -4.67% | $11.04M | 567.21K | -- | -1.41 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.62 | -0.06 | -2.24% | $11.01M | 7.01K | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.24 | 0.07 | +5.98% | $11.01M | 331.62K | -- | -- |
|  Educational Development CorpEDUC | $1.29 | 0.00 | 0.00% | $10.99M | 25.60K | -- | -0.54 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.03 | 0.00 | +0.49% | $10.94M | 12.50K | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $0.89 | -0.01 | -1.55% | $10.92M | 41.15K | -- | -2.19 |
|  Amesite Inc.AMST | $2.42 | 0.01 | +0.41% | $10.88M | 5.21K | -- | -0.88 |
|  Cycurion, Inc. Common StockCYCU | $3.63 | -0.13 | -3.59% | $10.83M | 112.75K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.51 | 0.01 | +2.63% | $10.82M | 248.85K | -- | -- |
|  zSpace, Inc. Common stockZSPC | $0.41 | -0.03 | -7.45% | $10.81M | 524.03K | -- | -- |
|  Boqii Holding LimitedBQ | $2.50 | 0.05 | +1.96% | $10.77M | 488.01K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.09 | 0.00 | +2.02% | $10.74M | 13.24M | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.23 | 0.01 | +3.54% | $10.73M | 106.09K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.45 | 0.04 | +2.84% | $10.70M | 76.53K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.46 | 0.01 | +1.54% | $10.68M | 52.41K | -- | -0.61 |
|  Turbo Energy, S.A. - ADRTURB | $0.97 | -0.04 | -3.96% | $10.66M | 168.05K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $1.75 | -0.06 | -3.09% | $10.64M | 15.98K | -- | -2.56 |
|  AlphaTON Capital Corp. Common StockATON | $1.71 | 0.12 | +7.48% | $10.60M | 388.77K | -- | -41.65 |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.44 | -0.03 | -5.90% | $10.60M | 269.05K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.36 | 0.09 | +7.09% | $10.54M | 1.48K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.74 | 0.06 | +2.24% | $10.52M | 10.59K | 53.95 | 0.05 |
|  ARB IOT Group Limited Ordinary SharesARBB | $6.45 | -0.68 | -9.61% | $10.49M | 15.26K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.84 | 0.06 | +7.43% | $10.42M | 302.07K | -- | -0.32 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $1.02 | 0.04 | +4.07% | $10.35M | 10.12M | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $10.24 | 1.54 | +17.75% | $10.34M | 706.69K | -- | -19.13 |
| E Elite Express Holding Inc. Class A Common StockETS | $0.59 | 0.00 | -0.65% | $10.28M | 20.68K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.53 | 0.03 | +2.00% | $10.25M | 53.72K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.81 | -0.02 | -1.96% | $10.24M | 1.12M | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $0.84 | 0.07 | +8.48% | $10.24M | 255.68K | -- | -- |
|  Datasea Inc. Common StockDTSS | $1.20 | -0.03 | -2.44% | $10.20M | 40.77K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $1.06 | -0.02 | -2.22% | $10.19M | 54.37K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.76 | -0.12 | -6.38% | $10.17M | 37.52K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.30 | 0.03 | +2.76% | $10.17M | 7.77K | -- | -0.38 |
|  Super League Enterprise, Inc. Common StockSLE | $0.95 | 0.09 | +9.84% | $10.17M | 183.04K | -- | -34.82 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $3.95 | -0.05 | -1.22% | $10.16M | 837 | -- | -- |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.49 | 0.00 | -0.68% | $10.14M | 95.05K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.36 | 0.00 | 0.00% | $10.13M | 13.77K | -- | -0.34 |
|  Fly-E Group, Inc. Common StockFLYE | $10.40 | 1.74 | +20.05% | $10.10M | 1.47M | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.75 | -0.02 | -2.99% | $10.08M | 832.45K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.70 | 0.01 | +1.74% | $10.06M | 2.25M | -- | -2.97 |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.45 | -0.05 | -9.40% | $10.00M | 158.12K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.48 | -0.51 | -5.68% | $9.91M | 8.33K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $2.52 | 0.10 | +4.13% | $9.91M | 67.21K | -- | -3.98 |
|  Nauticus Robotics, Inc. Common stockKITT | $1.20 | -0.36 | -23.40% | $9.91M | 83.47M | -- | -201.79 |
|  Safe and Green Development Corporation Common StockSGD | $1.07 | -0.09 | -7.84% | $9.86M | 552.76K | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $1.75 | 0.00 | 0.00% | $9.77M | 24.91K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.34 | 0.02 | +7.34% | $9.77M | 346.27K | -- | -0.57 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.28 | 0.01 | +1.81% | $9.77M | 106.72K | -- | -- |
|  Universal Safety Products, Inc.UUU | $4.33 | 0.04 | +0.81% | $9.76M | 67.28K | 8.44 | 0.50 |
