|  Actuate Therapeutics, Inc. Common stockACTU | $7.50 | 0.15 | +1.97% | $174.21M | 40.87K | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $34.76 | -0.89 | -2.50% | $174.18M | 2.05K | 72.42 | 0.48 |
|  Stratus Properties IncSTRS | $21.71 | 0.00 | 0.00% | $173.57M | 5.36K | -21.50 | -1.01 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.42 | -0.06 | -4.05% | $173.47M | 3.59K | -- | -- |
|  First Internet BancorpINBK | $19.91 | -0.23 | -1.14% | $173.34M | 36.38K | -5.24 | -3.80 |
|  Baozun Inc. - ADRBZUN | $2.98 | 0.05 | +1.71% | $172.83M | 134.37K | -6.08 | -0.49 |
|  Children's Place, Inc.PLCE | $7.79 | 0.26 | +3.52% | $172.80M | 186.18K | -9.06 | -0.86 |
|  NextNRG, Inc. Common StockNXXT | $1.27 | 0.04 | +3.66% | $172.64M | 997.06K | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.56 | -0.20 | -5.45% | $172.59M | 119.42K | -9.36 | -0.38 |
|  Valens Semiconductor Ltd.VLN | $1.69 | 0.01 | +0.30% | $172.49M | 335.11K | -5.81 | -0.29 |
|  Citizens Community Bancorp, Inc.CZWI | $17.85 | 0.00 | 0.00% | $172.43M | 7.21K | 13.84 | 1.29 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $2.84 | -0.11 | -3.73% | $172.33M | 135.19K | -18.93 | -0.15 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.96 | 0.02 | +0.20% | $172.06M | 21 | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.69 | -0.05 | -1.64% | $171.72M | 280.07K | -3.37 | -0.80 |
| B BCP Investment Corporation Common StockBCIC | $13.12 | 0.07 | +0.54% | $171.63M | 68.48K | 12.04 | 1.09 |
| S Streamex Corp. Common StockSTEX | $4.33 | -0.29 | -6.17% | $171.41M | 390.77K | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $23.52 | 0.55 | +2.39% | $171.36M | 46.45K | 24.50 | 0.96 |
|  Strawberry Fields REIT, Inc.STRW | $13.05 | -0.14 | -1.10% | $171.28M | 3.69K | 21.06 | 0.62 |
|  One Stop Systems, Inc. Common StockOSS | $6.97 | 0.41 | +6.25% | $170.87M | 541.24K | -21.78 | -0.32 |
|  First Capital IncFCAP | $50.75 | -0.20 | -0.39% | $169.89M | 1.25K | 11.51 | 4.41 |
|  Upexi, Inc. Common StockUPXI | $2.69 | -0.17 | -5.79% | $169.71M | 2.26M | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $3.52 | -0.21 | -5.76% | $169.20M | 812.35K | -20.68 | -0.17 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $6.61 | -0.14 | -2.08% | $169.19M | 80.74K | -4.82 | -1.37 |
|  Molecular Partners AG - ADRMOLN | $4.50 | -0.01 | -0.24% | $168.45M | 1.18K | -2.35 | -1.92 |
|  Amber International Holding Limited - ADRAMBR | $1.80 | -0.17 | -8.83% | $168.25M | 240.02K | -- | -- |
|  Landmark Bancorp IncLARK | $27.58 | -0.42 | -1.50% | $167.69M | 1.47K | 9.71 | 2.84 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.72 | 0.07 | +4.48% | $167.67M | 310.52K | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.50 | -0.03 | -6.06% | $167.57M | 3.77M | -1.13 | -0.44 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.44 | 0.00 | 0.00% | $167.43M | 299 | -- | -- |
|  Finward Bancorp Common StockFNWD | $38.69 | -0.78 | -1.99% | $167.39M | 18.78K | 20.25 | 1.91 |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.62 | 0.02 | +0.43% | $167.36M | 413.98K | 4.53 | 1.02 |
|  Surrozen, Inc. CommonSRZN | $19.47 | 1.24 | +6.80% | $166.89M | 143.60K | -0.87 | -22.34 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.94 | -0.06 | -1.62% | $166.81M | 866 | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $3.04 | -0.08 | -2.40% | $166.69M | 235.54K | -2.40 | -1.27 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.45 | 0.01 | +0.10% | $166.37M | 2 | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.13 | -0.16 | -0.69% | $166.36M | 3.97K | 15.22 | 1.52 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.52 | -0.10 | -5.86% | $166.01M | 1.93M | -3.24 | -0.47 |
|  Exagen Inc. Common StockXGN | $7.32 | -0.17 | -2.27% | $165.89M | 94.63K | -7.96 | -0.92 |
|  Viomi Technology Co., Ltd - ADRVIOT | $2.44 | -0.06 | -2.40% | $165.83M | 39.45K | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $11.40 | -0.05 | -0.44% | $165.42M | 41.09K | -- | -- |
|  Nerdy Inc.NRDY | $1.34 | -0.02 | -1.10% | $165.35M | 1.14M | -3.84 | -0.35 |
|  Rent the Runway, Inc. Class A Common StockRENT | $4.92 | 0.14 | +3.03% | $165.22M | 12.85K | -0.23 | -21.51 |
| R Real Asset Acquisition Corp. UnitRAAQU | $11.01 | 0.51 | +4.81% | $165.07M | 202 | -- | -- |
|  Gran Tierra Energy Inc.GTE | $4.67 | -0.03 | -0.53% | $165.01M | 171.12K | -1.86 | -2.51 |
|  FitLife Brands, Inc. Common StockFTLF | $17.57 | -0.18 | -1.01% | $165.00M | 2.82K | 20.44 | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.48 | 0.03 | +0.25% | $164.99M | 2.01K | -- | -- |
|  Stoneridge, IncSRI | $5.88 | 0.11 | +1.91% | $164.74M | 76.76K | -5.07 | -1.16 |
|  Apyx Medical Corporation Common StockAPYX | $4.01 | -0.02 | -0.37% | $164.73M | 37.61K | -11.15 | -0.36 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.32 | 0.00 | 0.00% | $164.58M | 13.35K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.42 | -0.01 | -1.05% | $164.18M | 6.19K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.47 | -1.86 | -15.09% | $163.78M | 2 | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.52 | 0.00 | 0.00% | $163.64M | 3 | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.48 | -0.51 | -4.60% | $163.51M | 1.10K | -- | -- |
|  Dynamix Corporation UnitETHMU | $10.89 | 0.00 | 0.00% | $163.35M | 98 | -- | -- |
|  Resources ConnectionRGP | $4.88 | 0.02 | +0.51% | $163.11M | 116.48K | -0.85 | -5.72 |
|  FreightCar America, Inc.RAIL | $8.54 | 0.04 | +0.47% | $162.94M | 70.68K | 3.23 | 2.64 |
|  BV Financial, Inc. Common StockBVFL | $18.25 | -0.12 | -0.65% | $162.45M | 931 | 16.74 | 1.09 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.52 | 0.00 | -0.02% | $162.25M | 3.71K | -- | -- |
|  Codexis, Inc.CDXS | $1.79 | 0.02 | +1.41% | $162.13M | 545.58K | -2.36 | -0.76 |
|  AudioEye, Inc. Common StockAEYE | $13.05 | 0.04 | +0.27% | $162.13M | 22.39K | -46.62 | -0.28 |
|  RE/MAX HOLDINGS, INC.RMAX | $8.08 | -0.01 | -0.11% | $162.08M | 52.98K | 13.25 | 0.61 |
|  Freightos Limited Ordinary sharesCRGO | $3.16 | 0.05 | +1.61% | $162.06M | 21.92K | -6.58 | -0.48 |
|  Arq, Inc. Common StockARQ | $3.79 | -0.05 | -1.43% | $161.60M | 105.86K | -37.85 | -0.10 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.52 | 0.00 | -0.04% | $161.21M | 31.27K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.73 | 0.01 | +0.14% | $161.16M | 307 | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.36 | 0.00 | -0.01% | $160.56M | 500 | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.70 | 0.26 | +2.50% | $160.51M | 4 | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.05 | 0.05 | +0.50% | $160.51M | 5.80K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $18.75 | 0.01 | +0.03% | $160.48M | 2.90K | 19.94 | 0.94 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.68 | 0.00 | -0.02% | $160.26M | 1.67K | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.77 | -0.09 | -10.34% | $160.20M | 598.33K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $2.38 | -0.08 | -3.05% | $160.17M | 2.55M | -5.30 | -0.45 |
|  NIP Group Inc. - ADRNIPG | $1.36 | 0.00 | 0.00% | $160.05M | 31.41K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $4.96 | 0.02 | +0.51% | $160.05M | 72.82K | -1.98 | -2.51 |
| M Melar Acquisition Corp. I UnitMACIU | $10.66 | -0.13 | -1.21% | $159.88M | 297 | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $4.04 | -0.24 | -5.49% | $159.76M | 493.58K | -2.13 | -1.90 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.34 | -0.03 | -0.33% | $159.69M | 4 | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $3.84 | -0.36 | -8.57% | $158.60M | 329.47K | -3.02 | -1.27 |
|  MaxCyte, Inc. Common StockMXCT | $1.49 | -0.09 | -5.95% | $158.52M | 6.88M | -3.38 | -0.44 |
|  Sui Group Holdings Limited Common StockSUIG | $1.91 | -0.14 | -7.07% | $158.25M | 1.01M | -3.46 | -0.55 |
|  Empery Digital Inc. Common stockEMPD | $4.67 | -0.38 | -7.61% | $158.16M | 525.93K | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.29 | 0.03 | +0.24% | $157.78M | 303 | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.99 | 0.02 | +0.24% | $157.60M | 205 | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.61 | 0.04 | +2.87% | $157.53M | 1.14M | -2.04 | -0.79 |
|  Anixa Biosciences, Inc.ANIX | $4.79 | 0.04 | +0.95% | $157.51M | 156.78K | -13.67 | -0.35 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $6.67 | -0.07 | -1.04% | $157.29M | 74.09K | 37.06 | 0.18 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.35 | -0.04 | -1.03% | $157.29M | 36.75K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.45 | -0.02 | -5.18% | $157.19M | 20.47M | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.44 | -0.05 | -0.48% | $156.53M | 56.71K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.27 | 0.02 | +0.19% | $156.28M | 23 | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $9.77 | 0.03 | +0.33% | $156.05M | 15.16K | 27.14 | 0.36 |
| I Opus Genetics, Inc. Common StockIRD | $2.26 | 0.03 | +1.35% | $155.86M | 156.97K | -1.20 | -1.88 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.13 | 0.01 | +0.05% | $155.67M | 14.28K | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.89 | 0.00 | -0.01% | $155.39M | 10.00K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.51 | 0.06 | +0.36% | $155.33M | 1.97K | 20.13 | 0.82 |
|  Kazia Therapeutics Limited - ADRKZIA | $14.43 | 1.04 | +7.81% | $154.81M | 169.02K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.34 | -0.01 | -0.37% | $154.66M | 70.66K | -0.50 | -2.70 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.09 | -0.01 | -0.15% | $154.64M | 10.50K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.06 | -0.08 | -0.38% | $154.42M | 10.23K | -- | -- |
