Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Unilever plcUL | $59.09 | -0.27 | -0.46% | $144.66B | 2.78M | -- | -- | |
 Boston Scientific Corp.BSX | $97.68 | -0.89 | -0.90% | $144.36B | 9.41M | 52.07 | 1.87 | |
 TotalEnergies SETTE | $66.75 | -0.17 | -0.25% | $143.89B | 1.52M | 10.80 | 6.19 | |
 Union Pacific Corp.UNP | $237.27 | 2.04 | +0.87% | $140.87B | 3.16M | 20.18 | 11.77 | |
 Welltower Inc.WELL | $203.80 | 1.88 | +0.93% | $140.13B | 2.54M | 140.81 | 1.45 | |
 Stryker CorporationSYK | $364.17 | -1.78 | -0.49% | $139.28B | 1.63M | 47.86 | 7.61 | |
 Lowe's Companies Inc.LOW | $246.22 | -0.72 | -0.29% | $138.31B | 4.09M | 20.44 | 12.06 | |
 Adobe Inc.ADBE | $328.73 | 1.95 | +0.60% | $137.65B | 2.94M | 20.49 | 16.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $195.47 | 1.84 | +0.95% | $136.26B | 3.11M | 123.73 | 1.58 | |
 Analog Devices, Inc.ADI | $276.57 | -1.67 | -0.60% | $135.66B | 2.22M | 60.76 | 4.56 | |
 Progressive CorporationPGR | $227.06 | -0.12 | -0.05% | $133.30B | 1.98M | 12.47 | 18.23 | |
 Eaton Corporation, plc Ordinary SharesETN | $338.87 | 3.30 | +0.98% | $131.64B | 2.35M | 33.89 | 10.00 | |
 Medtronic plcMDT | $101.98 | 0.01 | +0.01% | $131.42B | 4.46M | 27.63 | 3.71 | |
 Deere & CompanyDE | $482.93 | 1.11 | +0.23% | $130.52B | 1.38M | 26.08 | 18.51 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $513.13 | -11.04 | -2.11% | $128.99B | 2.11M | -431.94 | -1.19 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $22.14 | 0.24 | +1.10% | $126.87B | 859.79K | 11.62 | 1.91 | |
 British American Tobacco p.l.c. - ADRBTI | $58.04 | 0.53 | +0.92% | $125.99B | 6.56M | -- | -- | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $137.26 | 3.62 | +2.71% | $123.22B | 19.00M | 56.86 | 2.41 | |
 Honeywell International, Inc.HON | $192.51 | -0.96 | -0.49% | $122.17B | 2.88M | 20.28 | 9.49 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $18.75 | 0.20 | +1.11% | $121.58B | 1.52M | 16.10 | 1.18 | |
 Rio Tinto plcRIO | $73.78 | -0.50 | -0.67% | $120.07B | 3.47M | -- | -- | |
 UBS Group AGUBS | $38.81 | -0.03 | -0.07% | $119.76B | 1.15M | 17.27 | 2.22 | |
 Sanofi - ADRSNY | $48.94 | -0.75 | -1.52% | $118.88B | 1.55M | 11.46 | 4.27 | |
 Anheuser-Busch INBEV SA/NVBUD | $60.97 | -0.62 | -1.01% | $118.76B | 1.13M | 19.92 | 3.06 | |
 PROLOGIS, INC.PLD | $128.17 | -1.02 | -0.79% | $118.67B | 4.06M | 37.25 | 3.43 | |
 Blackstone Inc.BX | $151.30 | -0.22 | -0.15% | $117.14B | 3.57M | 43.28 | 3.50 | |
 Vertex Pharmaceuticals IncVRTX | $457.14 | -5.99 | -1.29% | $116.15B | 1.14M | 32.28 | 14.18 | |
 Chubb LimitedCB | $294.64 | -0.41 | -0.14% | $116.02B | 1.80M | 12.30 | 23.96 | |
 Spotify Technology S.A.SPOT | $560.98 | 3.81 | +0.68% | $115.48B | 2.29M | 88.19 | 6.36 | |
 Constellation Energy Corporation Common StockCEG | $368.97 | 7.71 | +2.13% | $115.34B | 1.66M | 42.31 | 8.73 | |
 Southern Copper CorporationSCCO | $140.00 | 1.41 | +1.02% | $114.67B | 892.08K | 29.35 | 4.77 | |
 KKR & Co. Inc.KKR | $128.43 | 1.95 | +1.54% | $114.50B | 2.87M | 54.43 | 2.36 | |
 ConocoPhillipsCOP | $93.14 | 1.33 | +1.45% | $114.49B | 7.31M | 13.10 | 7.07 | |
 HCA Healthcare, Inc.HCA | $487.58 | 0.81 | +0.17% | $110.99B | 1.63M | 18.80 | 25.87 | |
 Parker-Hannifin CorporationPH | $873.21 | 4.01 | +0.46% | $110.78B | 427.39K | 31.28 | 28.07 | |
 ICICI Bank LimitedIBN | $30.71 | 0.00 | -0.01% | $109.76B | 3.01M | 18.95 | 1.62 | |
 Mercado Libre, IncMELI | $2149.01 | 29.18 | +1.38% | $108.91B | 397.43K | 52.42 | 40.98 | |
 Bristol-Myers Squibb Co.BMY | $51.97 | 1.01 | +1.98% | $105.96B | 20.44M | 17.58 | 2.96 | |
 Enbridge, IncENB | $48.18 | 0.43 | +0.89% | $105.20B | 4.17M | 26.50 | 1.82 | |
 Automatic Data ProcessingADP | $259.21 | -1.01 | -0.39% | $104.81B | 1.94M | 25.58 | 10.13 | |
 Brookfield CorporationBN | $46.72 | 0.20 | +0.44% | $104.51B | 4.21M | 129.33 | 0.36 | |
 Lockheed Martin Corp.LMT | $448.28 | 1.48 | +0.33% | $103.70B | 1.28M | 25.02 | 17.91 | |
 McKesson CorporationMCK | $813.99 | 8.62 | +1.07% | $100.47B | 880.96K | 25.33 | 32.13 | |
 Newmont CorporationNEM | $90.73 | 1.08 | +1.20% | $99.20B | 7.00M | 14.11 | 6.44 | |
 Comcast CorpCMCSA | $27.15 | -0.28 | -1.04% | $98.99B | 30.67M | 4.52 | 6.01 | |
 CME Group Inc.CME | $272.42 | -1.92 | -0.70% | $98.39B | 1.80M | 26.44 | 10.32 | |
 GSK plc - ADRGSK | $48.57 | -0.40 | -0.81% | $98.37B | 3.33M | 13.77 | 3.54 | |
 Altria Group, Inc.MO | $58.34 | -0.07 | -0.13% | $98.03B | 6.72M | 11.14 | 5.24 | |
 CVS HEALTH CORPORATIONCVS | $76.76 | 1.76 | +2.34% | $97.36B | 8.87M | 201.83 | 0.38 | |
 Nike, Inc.NKE | $65.70 | 0.05 | +0.07% | $97.12B | 10.62M | 33.69 | 1.95 | |
 Starbucks CorpSBUX | $85.21 | -1.90 | -2.18% | $96.89B | 7.81M | 51.96 | 1.64 | |
 The Southern CompanySO | $87.33 | -0.65 | -0.74% | $96.04B | 7.69M | 21.59 | 4.04 | |
 DoorDash, Inc. Class A Common StockDASH | $221.15 | -1.33 | -0.60% | $95.34B | 3.39M | 112.29 | 1.97 | |
 BP p.l.c.BP | $37.23 | -0.02 | -0.04% | $95.21B | 7.95M | 64.31 | 0.58 | |
 General Dynamics CorporationGD | $341.48 | 3.40 | +1.01% | $92.09B | 1.46M | 22.09 | 15.43 | |
 Duke Energy CorporationDUK | $117.95 | -0.67 | -0.57% | $91.82B | 3.15M | 18.57 | 6.36 | |
 Cadence Design SystemsCDNS | $336.73 | 0.62 | +0.19% | $91.72B | 1.03M | 86.84 | 3.88 | |
 Dell Technologies Inc.DELL | $138.99 | 5.36 | +4.01% | $91.70B | 6.86M | 18.24 | 7.50 | |
 Mizuho Financial Group, Inc. - ADRMFG | $7.29 | 0.08 | +1.04% | $91.00B | 1.66M | 13.35 | 0.55 | |
 Bank of MontrealBMO | $126.67 | -0.09 | -0.07% | $90.76B | 1.24M | 15.51 | 8.17 | |
 Intercontinental Exchange Inc.ICE | $159.12 | 2.27 | +1.44% | $90.65B | 3.80M | 28.96 | 5.49 | |
 Trane Technologies plcTT | $405.04 | -4.03 | -0.99% | $89.90B | 997.22K | 31.19 | 13.00 | |
 3M CompanyMMM | $169.24 | -3.85 | -2.22% | $89.85B | 2.86M | 27.02 | 6.26 | |
 Marsh & McLennan Companies, Inc.MMC | $183.15 | -0.72 | -0.39% | $89.74B | 3.14M | 21.96 | 8.34 | |
 NetEase, inc.NTES | $139.83 | -1.10 | -0.78% | $88.64B | 442.78K | 17.88 | 7.83 | |
 Synopsys IncSNPS | $463.45 | -2.99 | -0.64% | $88.30B | 1.14M | 36.37 | 12.74 | |
 Moody's CorporationMCO | $489.42 | -2.59 | -0.53% | $87.32B | 466.00K | 39.35 | 12.44 | |
 Bank of Nova ScotiaBNS | $70.45 | 0.14 | +0.20% | $86.81B | 2.07M | 18.88 | 3.72 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.06 | 0.14 | +1.83% | $86.39B | 29.07M | 11.21 | 0.72 | |
 Agnico Eagle Mines Ltd.AEM | $171.49 | 2.31 | +1.36% | $86.29B | 1.40M | 25.09 | 6.85 | |
 Brookfield Asset Management Ltd.BAM | $52.92 | -0.15 | -0.28% | $86.26B | 3.76M | 33.47 | 1.60 | |
 Waste Management, Inc.WM | $214.16 | -1.99 | -0.92% | $86.24B | 2.40M | 33.71 | 6.35 | |
 Nu Holdings Ltd.NU | $17.64 | 0.20 | +1.17% | $85.28B | 26.65M | 34.51 | 0.51 | |
 Marvell Technology, Inc. Common StockMRVL | $97.51 | -2.69 | -2.68% | $84.49B | 18.21M | -753.85 | -0.13 | |
 Canadian Imperial Bank of CommerceCM | $90.60 | 3.76 | +4.33% | $84.46B | 2.22M | 15.35 | 5.92 | |
 O'Reilly Automotive, Inc.ORLY | $99.40 | 0.79 | +0.80% | $83.97B | 2.75M | 34.42 | 2.89 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.88 | 0.07 | +0.59% | $83.36B | 12.26M | 5.99 | 2.16 | |
 The Sherwin-Williams CompanySHW | $335.25 | -4.00 | -1.18% | $83.13B | 1.37M | 32.72 | 10.25 | |
 American Tower CorporationAMT | $178.86 | 2.68 | +1.52% | $82.84B | 2.80M | 28.27 | 6.26 | |
 United Parcel Service, Inc. Class BUPS | $94.74 | -3.47 | -3.53% | $80.65B | 9.45M | 14.69 | 6.47 | |
 Sea Limited - ADRSE | $135.45 | 0.41 | +0.30% | $80.56B | 2.69M | 59.68 | 2.28 | |
 Barclays PLCBCS | $23.40 | 0.14 | +0.62% | $80.54B | 5.48M | 10.69 | 2.17 | |
 U.S. BancorpUSB | $51.37 | 0.44 | +0.86% | $79.68B | 7.91M | 11.73 | 4.37 | |
 CRH Public Limited CompanyCRH | $121.05 | -0.31 | -0.26% | $79.67B | 4.55M | 23.71 | 5.02 | |
 Apollo Global Management, Inc.APO | $136.78 | 2.28 | +1.70% | $79.47B | 2.68M | 20.02 | 6.84 | |
 Bank of New York Mellon CorporationBK | $113.94 | 0.85 | +0.76% | $79.46B | 2.56M | 16.44 | 6.93 | |
 Snowflake Inc.SNOW | $234.81 | -30.19 | -11.39% | $79.45B | 25.79M | -56.51 | -4.15 | |
 Marriott International Class A Common StockMAR | $295.40 | -11.25 | -3.67% | $79.43B | 1.74M | 31.25 | 9.47 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $12.28 | 0.12 | +0.95% | $79.23B | 6.32M | 5.69 | 2.16 | |
 Howmet Aerospace Inc.HWM | $196.26 | 1.97 | +1.01% | $79.02B | 1.98M | 55.14 | 3.56 | |
 Northrop Grumman Corp.NOC | $553.30 | -0.02 | 0.00% | $78.94B | 753.13K | 19.90 | 27.80 | |
 PNC Financial Services GroupPNC | $198.21 | 0.21 | +0.11% | $77.75B | 1.94M | 12.81 | 15.48 | |
 ING Groep N.V. - ADRING | $26.34 | 0.00 | -0.02% | $77.61B | 1.53M | 12.05 | 2.22 | |
 Williams Companies Inc.WMB | $63.65 | 2.10 | +3.42% | $77.55B | 11.29M | 32.73 | 1.94 | |
 Emerson Electric Co.EMR | $136.61 | 1.72 | +1.28% | $77.33B | 2.68M | 34.07 | 4.04 | |
 TransDigm Group IncorporatedTDG | $1359.68 | 22.35 | +1.67% | $76.41B | 204.35K | 42.29 | 32.08 | |
 Regeneron Pharmaceuticals IncREGN | $723.04 | -0.63 | -0.09% | $76.00B | 737.25K | 17.32 | 41.76 | |
 Lloyds Banking Group PLCLYG | $5.17 | 0.03 | +0.49% | $75.84B | 5.43M | 14.74 | 0.35 | |
 Infosys Limited - ADRINFY | $18.29 | 0.63 | +3.59% | $75.67B | 18.29M | 23.40 | 0.78 | |
 National Grid PLCNGG | $75.93 | -0.56 | -0.73% | $75.36B | 407.76K | -- | -- |
Werbung