Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 MGIC Investment Corp.MTG | $27.91 | -0.37 | -1.32% | $6.26B | 52 | 8.99 | 3.11 | |
 Glaukos CorporationGKOS | $108.87 | 1.41 | +1.31% | $6.25B | 348 | -70.68 | -1.54 | |
 PTC Therapeutics, Inc.PTCT | $77.77 | 2.01 | +2.65% | $6.24B | 11 | 9.08 | 8.56 | |
 Mirion Technologies, Inc.MIR | $25.51 | 0.39 | +1.55% | $6.24B | 359 | 232.00 | 0.11 | |
 Sealed Air Corp.SEE | $42.33 | -0.14 | -0.34% | $6.22B | 2.43M | 13.73 | 3.08 | |
 MarketAxess Holdings Inc.MKTX | $166.97 | 7.26 | +4.55% | $6.21B | 82 | 28.40 | 5.88 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $191.51 | 5.36 | +2.88% | $6.19B | 46.59K | -19.19 | -12.90 | |
 B2Gold Corp.BTG | $4.55 | 0.05 | +1.22% | $6.17B | 21.32K | 32.96 | 0.14 | |
 Healthcare Realty Trust IncorporatedHR | $17.45 | -0.29 | -1.62% | $6.15B | 1 | -16.49 | -1.06 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.06 | -0.27 | -0.85% | $6.14B | 25 | 24.97 | 1.24 | |
 Taylor Morrison Home Corporation Common StockTMHC | $62.70 | -1.87 | -2.89% | $6.13B | 671.40K | 7.56 | 8.30 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.13 | 0.02 | +0.71% | $6.12B | 1.55K | 7.09 | -- | |
 SLM CorporationSLM | $30.11 | 0.00 | +0.02% | $6.11B | 74 | 10.56 | 2.85 | |
 Stevanato Group S.p.A.STVN | $22.92 | -0.44 | -1.87% | $6.10B | 1.07K | 39.22 | 0.57 | |
 Loar Holdings Inc.LOAR | $67.79 | -0.51 | -0.74% | $6.10B | 4 | 98.67 | 0.66 | |
 Hexcel CorporationHXL | $77.63 | 2.25 | +2.98% | $6.08B | 100 | 89.91 | 0.85 | |
 Vaxcyte, Inc. Common StockPCVX | $46.34 | -1.37 | -2.86% | $6.07B | 61 | -9.57 | -4.84 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.31 | 0.15 | +0.39% | $6.06B | 227 | -24.08 | -1.64 | |
 Grifois, S.A.GRFS | $8.89 | 0.12 | +1.31% | $6.05B | 1.76K | -- | -- | |
 F.N.B. CorpFNB | $16.95 | 0.02 | +0.15% | $6.05B | 25 | 12.15 | 1.39 | |
 Boot Barn Holdings, Inc.BOOT | $198.23 | -2.83 | -1.41% | $6.04B | 173 | 29.31 | 6.76 | |
 Kirby CorporationKEX | $111.60 | -1.36 | -1.20% | $6.03B | 51 | 20.63 | 5.39 | |
 Bausch + Lomb CorporationBLCO | $16.82 | -0.14 | -0.81% | $6.02B | 22 | -19.54 | -0.87 | |
 Kyndryl Holdings, Inc.KD | $26.26 | -0.04 | -0.16% | $6.02B | 153 | 15.58 | 1.69 | |
 Casella Waste Systems IncCWST | $94.72 | -0.96 | -1.00% | $6.01B | 1 | 394.69 | 0.24 | |
 GXO Logistics, Inc.GXO | $52.11 | -0.51 | -0.97% | $6.00B | 123 | 68.97 | 0.76 | |
 Chemed CorporationCHE | $424.25 | -6.58 | -1.53% | $5.99B | 465 | 22.45 | 18.91 | |
 Essent Group LTDESNT | $61.51 | -0.37 | -0.59% | $5.95B | 477.59K | 8.96 | 6.87 | |
 Life360, Inc. Common StockLIF | $75.90 | 0.88 | +1.17% | $5.95B | 1.73K | 223.12 | 0.34 | |
 NOV Inc.NOV | $16.30 | -0.02 | -0.15% | $5.94B | 1.07K | 16.29 | 1.00 | |
 Construction Partners, Inc. Class A Common StockROAD | $105.24 | 0.24 | +0.23% | $5.94B | 117 | 57.44 | 1.83 | |
R Ralliant CorporationRAL | $51.62 | 1.24 | +2.47% | $5.92B | 12 | -- | -- | |
 Primo Brands CorporationPRMB | $16.23 | -0.31 | -1.86% | $5.91B | 606 | -52.13 | -0.31 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $42.65 | -0.25 | -0.59% | $5.89B | 912 | 29.00 | 1.47 | |
 GATX CorporationGATX | $164.76 | -0.92 | -0.55% | $5.88B | 72 | 19.25 | 8.56 | |
 Fortune Brands Innovations, Inc.FBIN | $50.73 | -0.73 | -1.43% | $5.87B | 72 | 18.22 | 2.68 | |
 Macy's Inc.M | $22.32 | -0.14 | -0.61% | $5.86B | 1.74K | 12.64 | 1.75 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $104.04 | -0.22 | -0.21% | $5.86B | 103 | 29.76 | 3.48 | |
 iRhythm Technologies, IncIRTC | $181.56 | -1.48 | -0.81% | $5.86B | 410 | -112.90 | -1.61 | |
 Compass, Inc.COMP | $10.41 | -0.09 | -0.89% | $5.85B | 4.60K | -94.59 | -0.11 | |
 Life Time Group Holdings, Inc.LTH | $26.56 | -0.19 | -0.70% | $5.83B | 1.18K | 20.51 | 1.29 | |
 MINISO Group Holding Limited - ADRMNSO | $19.20 | -0.21 | -1.06% | $5.83B | 635 | 19.78 | 0.97 | |
 RLI Corp.RLI | $63.15 | 0.50 | +0.79% | $5.80B | 289 | 16.58 | 3.81 | |
 SiteOne Landscape Supply, Inc.SITE | $130.28 | -3.69 | -2.76% | $5.80B | 5 | 42.29 | 3.08 | |
 Riot Platforms, Inc. Common StockRIOT | $15.68 | 0.04 | +0.23% | $5.79B | 102.51K | 42.09 | 0.37 | |
 Universal Display CorpOLED | $121.78 | -0.59 | -0.48% | $5.79B | 6 | 26.23 | 4.64 | |
 DARLING INGREDIENTS INC.DAR | $36.55 | -0.06 | -0.16% | $5.78B | 3 | 54.56 | 0.67 | |
 KBR, Inc.KBR | $44.63 | 0.86 | +1.97% | $5.78B | 46 | 15.64 | 2.91 | |
 Banco Macro S.A.BMA | $88.16 | 0.06 | +0.07% | $5.77B | 790 | 7.24 | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $190.69 | -0.23 | -0.12% | $5.77B | 3 | 11.80 | 16.13 | |
 The Timken CompanyTKR | $82.73 | 0.21 | +0.25% | $5.76B | 510.20K | 19.57 | 4.23 | |
 Ryman Hospitality Properties, IncRHP | $91.98 | -2.46 | -2.60% | $5.74B | 2 | 24.11 | 3.78 | |
 Arrow Electronics, Inc.ARW | $111.29 | 0.34 | +0.31% | $5.73B | 298 | 12.30 | 9.05 | |
 Lemonade, Inc.LMND | $76.79 | 3.20 | +4.35% | $5.73B | 5.02K | -32.10 | -2.39 | |
 South Bow CorporationSOBO | $27.44 | 0.37 | +1.35% | $5.72B | 938.49K | 17.28 | 1.59 | |
 Lear CorporationLEA | $108.93 | -0.36 | -0.33% | $5.71B | 90 | 13.46 | 8.18 | |
 Southwest Gas Holdings, Inc.SWX | $78.99 | -0.91 | -1.14% | $5.70B | 1 | 12.31 | 6.42 | |
 Gates Industrial Corporation plcGTES | $22.04 | -0.15 | -0.69% | $5.70B | 173 | 24.24 | 0.91 | |
 Louisiana-Pacific Corp.LPX | $82.20 | -0.55 | -0.66% | $5.69B | 48 | 26.46 | 3.09 | |
 CarMax Inc.KMX | $38.90 | -0.12 | -0.31% | $5.69B | 615 | 11.36 | 3.41 | |
 Belite Bio, Inc - ADRBLTE | $151.49 | -0.30 | -0.20% | $5.67B | 129 | -78.70 | -1.92 | |
 Home BancShares, Inc.HOMB | $28.52 | 0.06 | +0.22% | $5.66B | 371 | 12.41 | 2.32 | |
 Super Group (SGHC) LimitedSGHC | $11.13 | 0.24 | +2.19% | $5.64B | 1.44M | 25.96 | 0.43 | |
 Piper Sandler CompaniesPIPR | $338.78 | 6.72 | +2.02% | $5.64B | 15 | 25.55 | 13.27 | |
 WIX.com Ltd.WIX | $103.03 | 0.27 | +0.27% | $5.63B | 246 | 43.86 | 2.34 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $47.00 | 0.12 | +0.25% | $5.60B | 15 | -- | -- | |
 CRISPR Therapeutics AGCRSP | $58.73 | 2.73 | +4.88% | $5.57B | 11.68K | -10.46 | -5.59 | |
 Glacier Bancorp IncGBCI | $42.80 | 0.10 | +0.23% | $5.56B | 667.12K | 20.98 | 2.04 | |
 Weatherford International plc Ordinary SharesWFRD | $77.10 | 0.14 | +0.18% | $5.55B | 765 | 14.01 | 5.52 | |
 MATADOR RESOURCES COMPANYMTDR | $44.62 | 0.34 | +0.77% | $5.55B | 320 | 7.13 | 6.26 | |
 Telecom Argentina S.A.TEO | $12.79 | -0.17 | -1.30% | $5.53B | 2 | -36.67 | -0.35 | |
 Protagonist Therapeutics, IncPTGX | $87.33 | 1.27 | +1.47% | $5.52B | 503 | 142.40 | 0.62 | |
 Chord Energy Corporation Common StockCHRD | $96.37 | 0.50 | +0.52% | $5.50B | 1.20K | 37.18 | 2.60 | |
 Alaska Air Group, Inc.ALK | $47.33 | 1.96 | +4.32% | $5.49B | 4.67K | 38.16 | 1.24 | |
 Portland General Electric CompanyPOR | $48.73 | -0.60 | -1.21% | $5.48B | 593 | 17.72 | 2.75 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.31 | -1.58 | -2.14% | $5.48B | 9 | 16.67 | 4.35 | |
 Enact Holdings, Inc. Common StockACT | $37.84 | -0.77 | -1.99% | $5.46B | 6 | 8.72 | 4.34 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $74.56 | 3.79 | +5.35% | $5.45B | 12 | -310.75 | -0.24 | |
 Cosan S.A. - ADRCSAN | $5.45 | 0.08 | +1.59% | $5.45B | 15.21K | -- | -- | |
 Vista Energy S.A.B. de C.V.VIST | $51.71 | -1.59 | -2.99% | $5.45B | 2.45K | 7.68 | 6.80 | |
 Enel Chile S.A. - ADRENIC | $3.88 | 0.01 | +0.39% | $5.44B | 1 | 65.52 | 0.06 | |
 CNX Resources CorporationCNX | $40.40 | 0.01 | +0.03% | $5.44B | 230 | 28.20 | 1.43 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $41.20 | -0.73 | -1.75% | $5.44B | 500 | 42.92 | 0.96 | |
 EnerSys, Inc.ENS | $146.48 | 0.53 | +0.37% | $5.43B | 100 | 17.19 | 8.55 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $123.55 | 0.50 | +0.41% | $5.42B | 67 | 22.31 | 5.52 | |
 Camtek LtdCAMT | $118.20 | 1.27 | +1.09% | $5.41B | 37 | 131.41 | 0.90 | |
 Thor Industries, Inc.THO | $102.04 | 2.28 | +2.29% | $5.41B | 79 | 24.54 | 4.17 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $12.80 | 1.02 | +8.69% | $5.39B | 422.75K | -15.28 | -0.84 | |
 Madison Square Garden Sports Corp.MSGS | $223.98 | 0.44 | +0.20% | $5.39B | 1 | -228.67 | -0.98 | |
 Main Street Capital CorporationMAIN | $59.99 | 0.64 | +1.07% | $5.39B | 2.79K | 9.98 | 6.03 | |
 Qualys, Inc. Common StockQLYS | $149.48 | 0.35 | +0.23% | $5.37B | 118 | 29.00 | 5.16 | |
 Allegro MicroSystems, Inc. Common StockALGM | $28.78 | -0.12 | -0.40% | $5.33B | 31 | -179.91 | -0.16 | |
 H&R Block, Inc.HRB | $42.09 | -0.64 | -1.51% | $5.32B | 333 | 9.46 | 4.45 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $27.82 | 0.77 | +2.87% | $5.32B | 50.96K | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $63.62 | 0.69 | +1.10% | $5.31B | 641 | 11.36 | 5.59 | |
 Core Scientific, Inc. Common StockCORZ | $17.05 | 0.50 | +3.05% | $5.30B | 22.78K | 113.93 | 0.15 | |
 Commault Systems, Inc.CVLT | $120.30 | -3.65 | -2.94% | $5.30B | 400 | 67.51 | 1.78 | |
 United Bankshares IncUBSI | $38.03 | -0.12 | -0.32% | $5.30B | 79 | 12.47 | 3.05 | |
 Black Hills CorporationBKH | $70.05 | -1.10 | -1.55% | $5.30B | 299 | 17.72 | 3.96 | |
 UFP Industries, Inc. Common StockUFPI | $90.48 | -2.23 | -2.41% | $5.29B | 67 | 16.77 | 5.41 |
Werbung