Popular Inc. (BPOP) Prezzi Storici e Informazioni

Pubblicita'

Popular Inc.
BPOP
(Nasdaq - US)
N/A
84.94
-1.28 (-1.49%)
in:usd•A partire da: 30 apr 2024 15:59 UTC -4
After Mercato:84.63-0.31 (-0.36%)
Aperto
85.54
Massimo
86.31
Minimo
84.92

Popular Inc. Tassi storici

Frequenza

Giornaliera

Da Apr 1, 2024 a May 1, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
30 apr 2024	86.38	84.89	85.85	84.99	-1.00%
29 apr 2024	87.49	85.86	86.61	86.22	-0.45%
26 apr 2024	88.48	86.58	87.51	86.58	-1.06%
25 apr 2024	87.96	86.13	87.82	87.93	0.13%
24 apr 2024	88.60	86.81	87.98	88.36	0.43%
23 apr 2024	89.00	82.03	82.03	87.88	7.13%
22 apr 2024	85.85	83.08	83.60	85.25	1.97%
19 apr 2024	83.41	81.94	82.05	83.20	1.40%
18 apr 2024	81.98	81.05	81.08	81.83	0.93%
17 apr 2024	82.62	80.71	82.21	80.87	-1.63%
16 apr 2024	82.53	80.60	81.81	81.29	-0.64%
15 apr 2024	84.28	81.81	83.45	82.36	-1.31%
12 apr 2024	83.15	82.13	82.26	82.75	0.60%
11 apr 2024	84.51	82.83	84.51	83.25	-1.49%
10 apr 2024	85.67	83.35	85.46	84.15	-1.53%
9 apr 2024	87.06	85.83	86.71	86.86	0.17%
8 apr 2024	86.41	85.50	85.70	85.90	0.23%
5 apr 2024	85.56	84.56	85.11	85.29	0.21%
4 apr 2024	87.16	84.66	86.30	85.10	-1.39%
3 apr 2024	86.77	85.43	85.99	85.49	-0.58%
2 apr 2024	87.36	85.55	86.44	86.00	-0.51%
1 apr 2024	88.19	86.95	88.16	87.40	-0.86%

Il più alto:89.00

Il più basso:80.60

Media:84.95

Differenza:-3.17

% Variazione:-3.60%

Fornitori di Dati: Xignite Logo

Azioni