| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.22 | 0.04 | +0.44% | $116.63M | 101 | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.21 | 0.00 | 0.00% | $116.55M | 729 | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.80 | -0.01 | -0.86% | $116.44M | 106.75K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.25 | -0.02 | -0.08% | $116.15M | 911 | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.82 | 0.00 | +0.09% | $115.82M | 8.07K | -16.40 | -0.05 |
|  AMREP CorporationAXR | $21.76 | 0.25 | +1.16% | $115.46M | 896 | 8.77 | 2.48 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.05 | 0.00 | 0.00% | $115.23M | 160 | -- | -- |
|  Empire Petroleum CorporationEP | $3.31 | 0.15 | +4.59% | $115.20M | 14.51K | -6.48 | -0.51 |
|  Odyssey Marine Exploration, IncOMEX | $2.07 | -0.06 | -3.00% | $115.16M | 212.46K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $19.19 | 0.22 | +1.16% | $115.14M | 10.20K | -- | -- |
|  Torrid Holdings Inc.CURV | $1.16 | 0.03 | +2.21% | $114.57M | 73.67K | 28.88 | 0.04 |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.05 | 0.03 | +0.25% | $114.38M | 101 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $6.11 | 0.19 | +3.21% | $114.27M | 10.63K | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.70 | 0.16 | +6.18% | $114.08M | 32.19K | -6.92 | -0.39 |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.00 | 0.00 | 0.00% | $114.07M | 51 | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.35 | 0.01 | +0.05% | $114.06M | 1.50K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.40 | -0.02 | -0.19% | $114.04M | 252 | -- | -- |
| T TechCreate Group Ltd.TCGL | $5.57 | -0.04 | -0.80% | $113.71M | 2.55M | -- | -- |
|  Toro Corp. Common StockTORO | $5.29 | 1.16 | +28.14% | $113.64M | 10.17M | 264.60 | 0.02 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.97 | 0.00 | 0.00% | $112.99M | 3.28K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $6.62 | 0.12 | +1.77% | $112.45M | 425 | -- | -- |
|  Kewaunee Scientific CorpKEQU | $39.21 | -0.06 | -0.15% | $112.36M | 221 | 9.49 | 4.13 |
|  Calamos Global Total Return FundCGO | $11.43 | 0.04 | +0.35% | $112.33M | 3.54K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.96 | 0.06 | +2.24% | $112.22M | 24.68K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $4.76 | -0.31 | -6.17% | $112.12M | 664.20K | -2.46 | -1.93 |
|  Traeger, Inc.COOK | $0.81 | -0.01 | -0.72% | $111.68M | 65.53K | -1.03 | -0.79 |
|  Prairie Operating Co. Common StockPROP | $1.86 | 0.02 | +1.36% | $111.24M | 218.42K | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 5 | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $7.93 | 0.03 | +0.44% | $111.08M | 31.09K | -14.17 | -0.56 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.10 | 0.00 | 0.00% | $110.86M | 895 | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $6.65 | -0.62 | -8.53% | $110.69M | 723.07K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 2 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  Atlantic International Corp. Common StockATLN | $2.06 | -0.22 | -9.87% | $110.55M | 11.03K | -0.92 | -2.24 |
| A Anfield Energy Inc. Common SharesAEC | $6.96 | -0.07 | -1.00% | $110.51M | 24.87K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $3.06 | 0.06 | +2.17% | $110.28M | 220.60K | -2.98 | -1.03 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $39.52 | -1.19 | -2.91% | $110.08M | 4.30K | -12.12 | -3.26 |
|  Intchains Group Limited - ADRICG | $1.81 | -0.05 | -2.69% | $109.89M | 14.54K | 8.62 | 0.21 |
|  QuickLogic CorpQUIK | $6.42 | -0.01 | -0.22% | $109.65M | 13.38K | -11.26 | -0.57 |
| N Texxon Holding Limited Ordinary sharesNPT | $4.92 | -0.50 | -9.13% | $109.26M | 3.82K | -- | -- |
|  Avita Medical, Inc. Common StockRCEL | $3.57 | 0.02 | +0.68% | $108.98M | 54.66K | -1.97 | -1.81 |
|  Magyar Bancorp, Inc.MGYR | $16.88 | 0.11 | +0.69% | $108.86M | 677 | 10.82 | 1.56 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $27.59 | 0.22 | +0.81% | $108.66M | 4.47K | -8.31 | -3.32 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.76 | 0.06 | +0.51% | $108.64M | 1 | -- | -- |
|  Nuburu, Inc.BURU | $0.25 | 0.01 | +2.04% | $108.41M | 9.77M | -- | -- |
|  Riverview Bancorp IncRVSB | $5.21 | 0.03 | +0.58% | $108.11M | 3.03K | 23.68 | 0.22 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.80 | 0.50 | +4.90% | $108.05M | 2 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.53 | -0.06 | -3.46% | $107.99M | 89.79K | -2.36 | -0.65 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.59 | 0.14 | +1.34% | $107.70M | 566 | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.30 | -0.05 | -0.60% | $107.64M | 227 | 166.00 | 0.05 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 1 | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $14.71 | -0.30 | -2.03% | $107.58M | 605 | 14.86 | 0.99 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.69 | -0.03 | -1.10% | $107.07M | 5.93K | 2.13 | 1.26 |
|  FG Merger II Corp. UnitFGMCU | $10.38 | 0.05 | +0.53% | $106.92M | 1 | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $5.09 | -0.10 | -1.83% | $106.86M | 18.69K | -6.79 | -0.75 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.45 | -0.02 | -0.77% | $106.48M | 14.43K | -10.21 | -0.24 |
|  Genasys Inc. Common StockGNSS | $2.35 | 0.06 | +2.84% | $106.34M | 51.73K | -3.74 | -0.63 |
| K Kestrel Group, Ltd.KG | $13.72 | 0.11 | +0.77% | $106.26M | 483 | -0.72 | -19.16 |
| E Enigmatig LimitedEGG | $3.79 | -0.15 | -3.93% | $106.00M | 367 | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $9.41 | -0.40 | -4.08% | $105.86M | 144.39K | -- | -- |
| P GrabAGun Digital Holdings Inc.PEW | $3.52 | -0.10 | -2.62% | $105.81M | 53.47K | -- | -- |
|  Union Bankshares, IncUNB | $23.05 | -0.04 | -0.17% | $105.62M | 101 | 9.22 | 2.50 |
|  Sound Financial Bancorp, Inc.SFBC | $44.17 | -0.06 | -0.14% | $105.48M | 2.04K | 16.73 | 2.64 |
| I Indigo Acquisition Corp. UnitINACU | $10.19 | 0.02 | +0.15% | $105.41M | 1.80K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $1.89 | -0.03 | -1.82% | $105.16M | 54.67K | -1.39 | -1.36 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.89 | 0.09 | +5.00% | $104.98M | 902.53K | -3.63 | -0.52 |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.16 | -0.04 | -0.38% | $104.96M | 123 | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $6.90 | 0.48 | +7.48% | $104.70M | 12.22K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.44 | 0.03 | +1.77% | $104.69M | 43.66K | -3.19 | -0.45 |
|  Hyperscale Data, Inc.GPUS | $0.30 | 0.01 | +3.29% | $104.69M | 9.49M | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.98 | 0.00 | +0.44% | $104.55M | 118.49K | -3.52 | -0.28 |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.08 | 0.04 | +0.36% | $104.29M | 259 | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.19 | -0.01 | -0.23% | $104.02M | 11.03K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.58 | -0.04 | -2.76% | $103.93M | 350.95K | -0.98 | -1.61 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $11.72 | -0.03 | -0.21% | $103.88M | 6.91K | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $15.21 | 0.12 | +0.76% | $103.52M | 613 | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $10.03 | 0.02 | +0.19% | $103.26M | 36.22K | -- | -- |
|  DocGo Inc. Common StockDCGO | $1.05 | 0.00 | +0.48% | $103.19M | 98.09K | -2.03 | -0.52 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 20 | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.00 | 0.02 | +1.26% | $102.77M | 27.66K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.02 | 0.06 | +6.62% | $102.50M | 342.74K | -3.42 | -0.30 |
|  Optex Systems Holdings, INCOPXS | $14.80 | -0.27 | -1.79% | $102.32M | 1.02K | 19.73 | 0.75 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.05 | 0.06 | +5.95% | $102.03M | 478.21K | -2.02 | -0.52 |
|  Atara Biotherapeutics, IncATRA | $14.15 | -0.05 | -0.35% | $102.02M | 18.27K | 6.49 | 2.18 |
|  The9 Limited - ADRNCTY | $7.24 | 0.32 | +4.62% | $101.81M | 26.71K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.68 | 0.01 | +0.60% | $101.63M | 110.96K | 84.00 | 0.02 |
|  Vroom, Inc. Common StockVRM | $19.55 | -1.06 | -5.17% | $101.63M | 123 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.79 | 0.03 | +3.36% | $101.40M | 354.96K | -3.27 | -0.24 |
|  CHEGG, INC.CHGG | $0.93 | 0.03 | +3.06% | $101.19M | 177.27K | -1.29 | -0.72 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.11 | -0.07 | -0.69% | $100.97M | 1 | -- | -- |
|  Full House Resorts, Inc.FLL | $2.79 | 0.08 | +3.14% | $100.96M | 13.41K | -2.50 | -1.12 |
|  Sequans Communications S.A. - ADRSQNS | $6.47 | -0.11 | -1.60% | $100.96M | 13.02K | -0.80 | -8.08 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.40 | 0.00 | -0.36% | $100.79M | 241.56K | -0.67 | -2.07 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.09 | -0.07 | -3.24% | $100.73M | 78.14K | -5.10 | -0.41 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.59 | 0.01 | +0.38% | $100.68M | 83.78K | -1.89 | -0.84 |
| M Mount Logan Capital Inc. Common StockMLCI | $7.84 | -0.13 | -1.57% | $100.31M | 3.21K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.97 | 0.00 | -0.31% | $100.27M | 136.41K | -2.15 | -0.45 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.87 | 0.12 | +1.55% | $100.23M | 7.20K | -0.71 | -11.08 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.71 | -0.01 | -0.06% | $100.17M | 403.67K | -8.53 | -1.02 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.36 | +3.31% | $99.96M | 6 | -- | -- |
