إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Above Food Ingredients Inc. Common StockABVE | $2.67 | -0.12 | -4.34% | $136.63M | 632.25K | -- | -- | |
 Clarus Corporation Common StockCLAR | $3.56 | 0.00 | -0.14% | $136.52M | 12.91K | -1.68 | -2.11 | |
 LENSAR, Inc. Common StockLNSR | $11.41 | 0.02 | +0.22% | $136.35M | 32.67K | -2.60 | -4.39 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $6.32 | -0.18 | -2.85% | $135.72M | 223.56K | -1.60 | -3.95 | |
 Bassett Furniture Industries IBSET | $15.59 | -0.02 | -0.16% | $135.37M | 1.25K | 17.32 | 0.90 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.01 | -0.01 | -0.07% | $135.35M | 1.53K | 13.22 | 1.06 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.30 | -0.03 | -0.11% | $135.11M | 6.51K | -- | -- | |
 Alector, Inc. Common StockALEC | $1.23 | 0.02 | +1.82% | $134.47M | 502.83K | -1.15 | -1.07 | |
 Pro-Dex Inc NewPDEX | $41.17 | 0.47 | +1.15% | $134.30M | 2.52K | 12.29 | 3.35 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.31 | 0.01 | +0.11% | $134.27M | 200 | -- | -- | |
 Agenus Inc.AGEN | $3.94 | -0.12 | -3.05% | $133.86M | 527.76K | -1.85 | -2.13 | |
N NexMetals Mining Corp. Common SharesNEXM | $3.77 | 0.00 | -0.13% | $133.62M | 21.24K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $3.90 | -0.05 | -1.27% | $133.43M | 34.43K | -- | -- | |
 iRobot CorporationIRBT | $4.18 | 1.15 | +37.92% | $133.00M | 105.93M | -0.63 | -6.66 | |
 CareCloud, Inc. Common StockCCLD | $3.13 | -0.02 | -0.48% | $132.49M | 121.54K | 78.13 | 0.04 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $106.65 | 12.77 | +13.60% | $132.25M | 33 | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $12.00 | -2.00 | -14.29% | $132.00M | 82 | -- | -- | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.81 | 0.04 | +0.36% | $131.73M | 19.85K | 9.00 | 1.09 | |
 DMC Global Inc. Common StockBOOM | $6.38 | 0.17 | +2.66% | $131.26M | 85.65K | -13.56 | -0.47 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.77 | 0.02 | +0.55% | $131.08M | 38.50K | -1.92 | -1.44 | |
 Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.70 | 0.17 | +0.75% | $130.52M | 444 | -- | -- | |
 iHuman Inc. - ADRIH | $2.54 | -0.02 | -0.78% | $130.42M | 3.56K | 8.76 | 0.29 | |
 Nkarta, Inc. Common StockNKTX | $1.83 | -0.01 | -0.27% | $130.34M | 246.36K | -1.33 | -1.38 | |
 Merchants Bancorp Depositary SharesMBINM | $24.98 | 0.08 | +0.32% | $129.90M | 6.71K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $3.42 | -0.08 | -2.43% | $129.71M | 300.53K | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $8.48 | -0.24 | -2.69% | $129.56M | 190.76K | -- | -- | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.57 | -0.03 | -0.12% | $129.38M | 1.14K | -- | -- | |
B Blue Gold Limited Class A Ordinary SharesBGL | $4.15 | -0.08 | -1.89% | $129.17M | 212.72K | -- | -- | |
 Forrester Research IncFORR | $6.78 | -0.04 | -0.60% | $128.82M | 12.71K | -1.50 | -4.51 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.29 | 0.01 | +0.22% | $128.74M | 52.63K | -2.89 | -0.79 | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.63 | -0.05 | -3.27% | $128.69M | 54.04K | -- | -- | |
C CTW Cayman Class A Ordinary SharesCTW | $2.06 | -0.04 | -1.86% | $128.61M | 4.46K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.75 | -0.15 | -3.72% | $128.33M | 202.78K | -1.86 | -2.02 | |
I Dune Acquisition Corporation II UnitsIPODU | $10.26 | -0.06 | -0.59% | $128.24M | 5.06K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $4.18 | -0.27 | -5.96% | $128.22M | 159.76K | -4.06 | -1.03 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.81 | -0.03 | -0.13% | $128.10M | 516 | -- | -- | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.46 | -0.19 | -1.59% | $127.67M | 2.26K | 24.90 | 0.46 | |
 Intellicheck, Inc. Common StockIDN | $6.30 | -0.15 | -2.26% | $127.37M | 48.40K | 630.40 | 0.01 | |
 NeoVolta Inc. Common StockNEOV | $3.65 | -0.22 | -5.68% | $126.79M | 181.88K | -22.81 | -0.16 | |
T Turn Therapeutics Inc. Common StockTTRX | $4.29 | 0.04 | +0.94% | $126.32M | 36.52K | -- | -- | |
 Amtech Systems IncASYS | $8.82 | 0.21 | +2.44% | $126.25M | 11.84K | -3.94 | -2.24 | |
 Westwater Resources, Inc.WWR | $1.06 | 0.03 | +3.40% | $125.66M | 3.61M | -4.26 | -0.25 | |
 Greenwich LifeSciences, Inc.GLSI | $9.03 | 0.23 | +2.61% | $125.11M | 39.98K | -6.18 | -1.46 | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.14 | -0.03 | -0.72% | $124.91M | 16.37K | 3.73 | 1.11 | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.96 | -0.04 | -0.70% | $124.67M | 83.41K | -5.37 | -1.11 | |
 The Joint Corp.JYNT | $8.38 | -0.07 | -0.83% | $124.58M | 20.00K | -139.67 | -0.06 | |
 Gold Resource CorporationGORO | $0.77 | 0.00 | -0.12% | $124.56M | 343.55K | -2.26 | -0.34 | |
 Espey Mfg. & Electronics CorpESP | $42.43 | 0.68 | +1.63% | $124.54M | 1.37K | 13.47 | 3.15 | |
 American Vanguard CorporationAVD | $4.37 | 0.06 | +1.28% | $124.26M | 85.94K | -1.10 | -3.98 | |
 Mercer International IncMERC | $1.85 | -0.02 | -0.80% | $124.25M | 130.64K | -0.72 | -2.58 | |
 B. RILEY FINANCIAL, INC.RILY | $4.05 | -0.16 | -3.68% | $124.07M | 242.97K | -0.17 | -24.10 | |
 Fate Therapeutics, Inc.FATE | $1.07 | -0.03 | -2.27% | $124.00M | 302.84K | -0.81 | -1.32 | |
 Annovis Bio, Inc.ANVS | $4.67 | 0.02 | +0.54% | $123.90M | 179.84K | -3.25 | -1.44 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.09 | -0.16 | -0.81% | $123.88M | 14 | 17.47 | 1.15 | |
 Legacy Education Inc.LGCY | $9.84 | 0.09 | +0.87% | $123.60M | 12.15K | 17.56 | 0.56 | |
 Velo3D, Inc. Common stockVELO | $5.89 | -0.45 | -7.02% | $123.28M | 173.95K | -0.36 | -16.21 | |
L LEIFRAS Co., Ltd. - ADRLFS | $4.71 | -0.20 | -4.07% | $123.22M | 31.49K | -- | -- | |
 CSP Inc.CSPI | $12.46 | 0.50 | +4.18% | $122.87M | 10.68K | -73.29 | -0.17 | |
 Old National Bancorp Depositary SharesONBPO | $25.06 | -0.04 | -0.16% | $122.79M | 220 | -- | -- | |
I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.29 | -0.01 | -0.10% | $122.55M | 394 | -- | -- | |
 Ovid Therapeutics Inc. Common StockOVID | $1.72 | 0.09 | +5.86% | $122.13M | 791.76K | -3.43 | -0.50 | |
 SR Bancorp, Inc. Common stockSRBK | $15.92 | 0.06 | +0.38% | $122.08M | 8.03K | 43.03 | 0.37 | |
 eXoZymes Inc. Common StockEXOZ | $14.55 | -0.45 | -3.00% | $122.03M | 158 | -- | -- | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.57 | 0.02 | +0.06% | $121.95M | 9.04K | -- | -- | |
P Pelican Acquisition Corporation Ordinary SharesPELI | $10.14 | 0.00 | +0.05% | $121.73M | 31.85K | -- | -- | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $1.62 | 0.03 | +1.89% | $121.56M | 265.17K | -1.53 | -1.06 | |
 Siebert Financial CorpSIEB | $3.00 | 0.00 | 0.00% | $121.28M | 3.63K | 16.67 | 0.18 | |
 AEye, Inc. Class A Common StockLIDR | $2.69 | -0.04 | -1.29% | $120.97M | 868.14K | -1.24 | -2.17 | |
 Medifast, Inc.MED | $10.99 | 0.13 | +1.20% | $120.79M | 66.04K | 1099.00 | 0.01 | |
 Silvercrest Asset Management Group Inc.SAMG | $14.82 | -0.21 | -1.36% | $120.40M | 31.13K | 20.88 | 0.71 | |
 eHealth, Inc.EHTH | $3.91 | -0.19 | -4.63% | $120.29M | 63.66K | -15.04 | -0.26 | |
 Brazil Potash Corp.GRO | $2.25 | -0.05 | -2.17% | $120.08M | 118.36K | -- | -- | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $2.54 | -0.02 | -0.59% | $119.94M | 28.98K | 18.18 | 0.14 | |
R Rithm Property Trust Inc.RPT | $2.63 | 0.03 | +1.35% | $119.70M | 64.00K | -65.88 | -0.04 | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.52 | 0.00 | +0.02% | $119.16M | 5.52K | -- | -- | |
 BARK, Inc.BARK | $0.69 | 0.01 | +1.82% | $118.91M | 156.38K | -3.46 | -0.20 | |
 Eastern CompanyEML | $19.58 | 0.32 | +1.66% | $118.82M | 779 | 15.79 | 1.24 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.08 | 0.10 | +3.19% | $118.68M | 2.06K | -3.99 | -0.77 | |
 Hongli Group Inc. Ordinary SharesHLP | $1.61 | 0.00 | +0.31% | $118.60M | 20.76K | -- | -- | |
 Hooker Furnishings Corporation Common StockHOFT | $11.03 | -0.52 | -4.50% | $118.57M | 2.93K | -9.12 | -1.21 | |
 Quantum CorporationQMCO | $8.63 | -0.11 | -1.20% | $118.48M | 290.06K | -- | -- | |
 Precision BioSciences, Inc. Common StockDTIL | $4.92 | -0.10 | -1.99% | $118.43M | 58.87K | -0.59 | -8.40 | |
 Alset Inc. Common Stock (TX)AEI | $3.04 | -0.03 | -0.98% | $118.27M | 35.63K | -2.55 | -1.19 | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.71 | -0.03 | -0.13% | $118.25M | 3.60K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $19.20 | -0.20 | -1.03% | $117.64M | 21.36K | -- | -- | |
 FG Nexus Inc. Common StockFGNX | $2.96 | -0.12 | -3.73% | $117.34M | 536.09K | -- | -- | |
 Accuray IncorporatedARAY | $1.03 | 0.01 | +1.47% | $117.31M | 393.16K | -6.47 | -0.16 | |
 a.k.a. Brands Holding Corp.AKA | $10.92 | -0.13 | -1.18% | $117.28M | 1.84K | -4.44 | -2.46 | |
 KVH Industries IncKVHI | $5.98 | 0.07 | +1.17% | $117.03M | 22.85K | -9.64 | -0.62 | |
 Climb Bio, Inc. Common StockCLYM | $1.72 | -0.01 | -0.87% | $116.94M | 84.14K | -2.26 | -0.76 | |
 HireQuest, Inc. Common Stock (DE)HQI | $8.31 | -0.01 | -0.18% | $116.80M | 10.87K | 16.62 | 0.50 | |
 Virco Mfg. CorporationVIRC | $7.41 | -0.04 | -0.47% | $116.71M | 8.27K | 8.51 | 0.87 | |
 Fury Gold Mines LimitedFURY | $0.62 | 0.02 | +3.75% | $116.70M | 319.47K | -1.16 | -0.53 | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.22 | 0.04 | +0.44% | $116.63M | 101 | -- | -- | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.21 | 0.00 | 0.00% | $116.55M | 729 | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.94 | -0.03 | -0.84% | $116.32M | 40.43K | -- | -- | |
 Duluth Holdings Inc. Class B Common StockDLTH | $3.17 | 0.04 | +1.28% | $116.31M | 13.47K | -2.22 | -1.43 | |
 Orion Properties Inc.ONL | $2.06 | -0.04 | -2.13% | $116.29M | 122.67K | -0.85 | -2.44 | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.25 | -0.02 | -0.08% | $116.15M | 950 | -- | -- | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.92 | -0.06 | -3.28% | $116.00M | 92.69K | -0.86 | -2.22 |
إعلان