إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 The Oncology Institute, Inc. Common StockTOI | $3.04 | -0.19 | -5.73% | $298.10M | 1.73M | -4.73 | -0.64 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.33 | -0.10 | -3.91% | $297.68M | 103.25K | -- | -- | |
 Conduent Incorporated Common StockCNDT | $1.95 | -0.03 | -1.77% | $297.37M | 1.35M | -1.98 | -0.98 | |
 Horizon Technology Finance CorporationHRZN | $6.70 | 0.00 | -0.07% | $297.15M | 714.71K | -9.99 | -0.67 | |
 Ellomay Capital LTDELLO | $21.55 | -0.20 | -0.90% | $297.02M | 1.66K | -58.26 | -0.37 | |
 Waterstone Financial, Inc.WSBF | $16.06 | -0.08 | -0.47% | $296.60M | 29.50K | 12.08 | 1.33 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $9.48 | -0.11 | -1.17% | $296.29M | 437.85K | -- | -- | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.02 | 0.00 | 0.00% | $295.69M | 96.21K | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $18.15 | -0.44 | -2.38% | $295.56M | 135.43K | 18.71 | 0.97 | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.00 | -0.05% | $295.55M | 4.48K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $21.76 | -0.19 | -0.87% | $295.43M | 42.01K | 6.70 | 3.27 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $13.63 | 1.23 | +9.91% | $294.94M | 227.34K | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.26 | 0.01 | +0.05% | $294.83M | 16.90K | -- | -- | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.02 | 0.00 | 0.00% | $294.69M | 4.03K | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $2.41 | -0.05 | -1.91% | $294.36M | 1.26M | -- | -- | |
 Weyco Group IncWEYS | $30.82 | 0.01 | +0.04% | $294.28M | 11.70K | 12.13 | 2.54 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.00 | 0.01 | +0.05% | $293.91M | 10.37K | -- | -- | |
 Spire Global, Inc.SPIR | $8.97 | -0.08 | -0.83% | $293.70M | 326.10K | 18.32 | 0.49 | |
 Aspen Aerogels, Inc.ASPN | $3.54 | -0.09 | -2.62% | $292.98M | 1.89M | -0.95 | -3.72 | |
 Paysign, Inc. Common StockPAYS | $5.32 | -0.01 | -0.23% | $292.83M | 237.51K | 40.92 | 0.13 | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.73 | 0.03 | +0.09% | $292.66M | 44.21K | -14.68 | -1.82 | |
 GoPro, Inc.GPRO | $1.82 | -0.02 | -0.82% | $292.30M | 3.26M | -2.38 | -0.77 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.88 | 0.01 | +0.07% | $292.23M | 64.43K | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $5.33 | 0.07 | +1.29% | $292.06M | 981.37K | -9.33 | -0.57 | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | 0.03 | +0.26% | $291.88M | 491 | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.51 | 0.00 | -0.08% | $291.32M | 181.39K | -162.88 | -0.04 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.75 | -0.01 | -0.19% | $290.47M | 88.27K | 7.60 | 1.02 | |
 Platinum Group Metals LTD.PLG | $2.46 | 0.06 | +2.72% | $290.11M | 2.43M | -62.12 | -0.04 | |
 First Bancorp, Inc. (ME)FNLC | $25.86 | -0.28 | -1.05% | $290.02M | 10.38K | 9.20 | 2.81 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.20 | 0.40 | +3.74% | $289.39M | 2.25K | -- | -- | |
 Aeluma, Inc. Common StockALMU | $16.11 | -0.32 | -1.92% | $289.21M | 233.06K | -59.98 | -0.27 | |
S Sound Point Meridian Capital, Inc.SPMC | $14.01 | 0.11 | +0.76% | $289.01M | 18.30K | 70.50 | 0.20 | |
 Clearwater Paper CorporationCLW | $17.96 | 0.35 | +1.99% | $288.21M | 134.68K | 2.14 | 8.40 | |
 Primis Financial Corp. Common StockFRST | $11.70 | -0.03 | -0.26% | $288.09M | 44.90K | 83.50 | 0.14 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
H Here Group Limited - ADRHERE | $5.25 | 0.29 | +5.85% | $287.69M | 703.06K | 3.67 | 1.44 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.71 | -0.17 | -3.57% | $287.58M | 821.72K | -6.55 | -0.73 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.39 | 0.09 | +0.87% | $287.54M | 2.07K | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $4.99 | 0.13 | +2.65% | $287.24M | 725.48K | -7.43 | -0.67 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.27 | -0.01 | -0.10% | $287.17M | 20.88K | -- | -- | |
 Middlefield Banc Corp.MBCN | $35.47 | -0.41 | -1.14% | $287.04M | 8.94K | 13.60 | 2.61 | |
 CEA Industries Inc. Common StockBNC | $6.77 | -0.37 | -5.20% | $286.80M | 532.81K | -1.60 | -4.23 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.36 | 0.00 | +0.04% | $286.18M | 22.01K | -- | -- | |
 Information Services Group, Inc.III | $5.97 | 0.20 | +3.47% | $286.11M | 341.92K | 31.45 | 0.19 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.64 | -0.13 | -1.65% | $286.06M | 104.80K | -7.14 | -1.07 | |
 Repay Holdings Corporation Class A Common StockRPAY | $3.50 | 0.02 | +0.43% | $285.14M | 538.60K | -2.55 | -1.37 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.00 | -0.07 | -1.38% | $284.48M | 125.96K | -- | -- | |
 Alico IncALCO | $36.90 | -0.52 | -1.40% | $282.57M | 20.66K | -1.91 | -19.28 | |
 OppFi Inc.OPFI | $10.11 | -0.18 | -1.73% | $282.56M | 357.73K | -13.62 | -0.75 | |
 Semler Scientific, Inc.SMLR | $18.63 | -1.70 | -8.38% | $282.44M | 585.62K | 6.70 | 2.78 | |
 Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.23 | 0.07 | +5.60% | $282.37M | 1.05M | -2.17 | -0.55 | |
 Forafric Global PLC Ordinary SharesAFRI | $10.49 | -0.10 | -0.90% | $282.33M | 11.43K | -- | -- | |
 AC Immune SAACIU | $2.82 | -0.06 | -2.12% | $282.18M | 158.36K | -3.34 | -0.84 | |
 8x8, Inc. Common StockEGHT | $2.04 | 0.01 | +0.25% | $282.13M | 368.31K | -50.88 | -0.04 | |
 X Financial - ADRXYF | $6.99 | -0.34 | -4.64% | $282.09M | 198.60K | 1.28 | 5.66 | |
 Foster (Lb) CoFSTR | $27.09 | 0.32 | +1.21% | $281.44M | 16.80K | 60.18 | 0.45 | |
 Turtle Beach Corporation Common StockTBCH | $14.53 | 0.16 | +1.12% | $280.78M | 117.67K | 16.91 | 0.86 | |
 OmniAb, Inc. Common StockOABI | $1.96 | -0.01 | -0.51% | $280.71M | 455.09K | -3.36 | -0.58 | |
 Ares Commercial Real Estate CorporationACRE | $5.11 | -0.04 | -0.87% | $280.63M | 459.76K | -34.00 | -0.15 | |
 SANUWAVE Health, Inc. Common StockSNWV | $32.72 | -1.18 | -3.49% | $280.40M | 41.04K | -25.15 | -1.30 | |
 Omega Flex, Inc.OFLX | $27.77 | -0.61 | -2.17% | $280.27M | 29.46K | 17.46 | 1.59 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | 0.13 | +1.99% | $280.12M | 1.78M | -2.19 | -3.17 | |
 3D Systems CorporationDDD | $2.17 | -0.08 | -3.78% | $280.01M | 1.28M | -21.75 | -0.10 | |
 Orion S.A.OEC | $4.99 | 0.03 | +0.50% | $279.63M | 437.47K | -8.59 | -0.58 | |
 Microvision IncMVIS | $0.92 | -0.01 | -0.76% | $279.44M | 2.49M | -2.47 | -0.37 | |
 Legato Merger Corp. IIILEGT | $10.83 | 0.01 | +0.09% | $279.41M | 1.25K | 31.85 | 0.34 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.37 | 0.01 | +0.06% | $279.39M | 1.49K | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $6.00 | 0.12 | +2.11% | $279.19M | 206.42K | -- | 0.00 | |
 Xperi IncXPER | $6.01 | 0.14 | +2.47% | $278.71M | 513.57K | 37.59 | 0.16 | |
 Seaport Entertainment Group Inc.SEG | $21.85 | 0.47 | +2.22% | $278.45M | 48.24K | -2.21 | -9.91 | |
 W&T Offshore, Inc.WTI | $1.85 | 0.05 | +3.06% | $278.21M | 726.10K | -1.89 | -0.99 | |
 Fractyl Health, Inc. Common StockGUTS | $2.04 | 0.06 | +3.23% | $278.20M | 4.50M | -0.89 | -2.29 | |
 agilon health, inc.AGL | $0.65 | -0.08 | -10.44% | $277.36M | 7.19M | -0.89 | -0.75 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.64 | 0.14 | +1.33% | $276.64M | 7.50K | -- | -- | |
 BRT Apartments CorpBRT | $14.51 | -0.03 | -0.23% | $275.80M | 41.42K | -28.43 | -0.51 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.45 | -0.55 | -2.75% | $275.71M | 22.27K | 13.79 | 1.41 | |
 Parke Bancorp Inc.PKBK | $23.79 | -0.05 | -0.23% | $275.68M | 36.66K | 8.37 | 2.84 | |
 eGain CorporationEGAN | $10.08 | -0.43 | -4.05% | $275.65M | 267.81K | 8.28 | 1.23 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.12 | 0.00 | -0.01% | $275.33M | 26.00K | -- | -- | |
 EVI Industries, Inc.EVI | $21.20 | -0.09 | -0.42% | $275.19M | 8.36K | 54.94 | 0.39 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.10 | 0.01 | +0.05% | $275.12M | 110.66K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.09 | 0.00 | 0.00% | $275.12M | 3.20K | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.83% | $274.98M | 700 | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.07 | -0.02 | -0.15% | $274.71M | 2.12K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $4.31 | -0.18 | -4.01% | $273.40M | 2.33M | -0.58 | -7.47 | |
 James River Group Holdings, Inc. Common StockJRVR | $5.94 | -0.02 | -0.32% | $273.04M | 161.05K | -2.86 | -2.08 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.92 | 0.00 | 0.00% | $273.00M | 11.51K | -- | -- | |
 Timberland Bancorp IncTSBK | $34.59 | -0.01 | -0.03% | $272.90M | 16.30K | 9.40 | 3.68 | |
C CoastalSouth Bancshares, Inc.COSO | $22.77 | 0.16 | +0.72% | $272.76M | 14.15K | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $56.73 | -0.39 | -0.68% | $272.67M | 6.57K | 7.96 | 7.13 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.64 | 0.34 | +3.30% | $272.60M | 8.60K | -- | -- | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.74 | 0.10 | +1.45% | $271.89M | 535.94K | 7.92 | 0.85 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.29 | -0.03 | -1.89% | $271.42M | 2.74M | -3.71 | -0.35 | |
 Reading International, Inc (Class BRDIB | $11.94 | -0.66 | -5.24% | $271.24M | 1.92K | -- | -- | |
 Senseonics Holdings, Inc. Common StockSENS | $6.66 | -0.08 | -1.11% | $270.89M | 254.68K | -4.07 | -1.63 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $21.65 | -0.21 | -0.96% | $270.63M | 9.59K | -- | -- | |
 NI Holdings, Inc.NODK | $13.12 | -0.08 | -0.64% | $270.24M | 6.41K | 100.88 | 0.13 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.45 | -0.26 | -3.95% | $270.20M | 205.16K | -5.75 | -1.12 | |
 Pure Cycle CorporationPCYO | $11.38 | -0.48 | -4.03% | $270.18M | 35.93K | 21.17 | 0.53 | |
C Churchill Capital Corp IX UnitCCIXU | $11.27 | 0.47 | +4.35% | $269.86M | 145 | -- | -- |
إعلان