|  Innventure, Inc. Common StockINV | $5.32 | -0.35 | -6.26% | $332.35M | 830.92K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.23 | 0.37 | +3.36% | $330.48M | 1.50K | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $9.14 | -0.02 | -0.16% | $330.45M | 515.67K | 6.22 | 1.47 |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.87 | -0.19 | -4.68% | $330.40M | 80.48K | -7.45 | -0.52 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.07 | -0.29 | -1.60% | $330.15M | 20.32K | 11.61 | 1.57 |
|  Strattec Security CorpSTRT | $79.04 | -0.19 | -0.24% | $329.82M | 58.38K | 13.78 | 5.72 |
|  USBC, Inc.USBC | $0.84 | -0.01 | -1.29% | $329.72M | 455.98K | -0.13 | -6.44 |
|  Haymaker Acquisition Corp. 4HYAC | $11.30 | -0.01 | -0.08% | $329.68M | 4.50K | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $13.95 | -0.05 | -0.34% | $329.27M | 119.16K | 21.45 | 0.65 |
|  NVE CorpNVEC | $67.77 | 0.30 | +0.44% | $329.19M | 67.77K | 23.88 | 2.85 |
|  Silence Therapeutics Plc - ADRSLN | $6.96 | -0.17 | -2.31% | $328.98M | 248.20K | -5.16 | -1.35 |
|  Mereo BioPharma Group plc - ADRMREO | $2.06 | 0.02 | +1.23% | $328.61M | 1.63M | -34.42 | -0.06 |
|  Matrix Service CoMTRX | $11.68 | -0.32 | -2.71% | $328.21M | 187.24K | -13.73 | -0.85 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.84 | -0.18 | -3.67% | $327.70M | 69.08K | -10.50 | -0.46 |
|  ATN International, IncATNI | $21.36 | -0.17 | -0.79% | $326.51M | 34.56K | -23.01 | -0.93 |
|  NewtekOne, Inc. Common StockNEWT | $11.29 | 0.06 | +0.56% | $326.14M | 130.87K | 5.06 | 2.23 |
|  Lifezone Metals LimitedLZM | $3.90 | -0.07 | -1.76% | $325.92M | 109.85K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.23 | -0.02 | -0.15% | $325.37M | 90.85K | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.74 | 0.45 | +3.95% | $325.19M | 333.62K | -168.56 | -0.07 |
|  Artesian Resources CorpARTNA | $31.49 | 0.42 | +1.35% | $325.17M | 27.08K | 14.40 | 2.19 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.61 | -0.01 | -0.14% | $324.48M | 11.21K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $16.41 | 0.00 | +0.03% | $324.36M | 34.82K | -27.85 | -0.59 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.57 | 0.02 | +0.19% | $324.15M | 12.26K | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.54 | -0.17 | -1.72% | $323.75M | 66.94K | -17.68 | -0.54 |
|  Acco Brands CorporationACCO | $3.58 | 0.02 | +0.70% | $323.59M | 383.98K | 8.55 | 0.42 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.35 | -0.04 | -0.34% | $323.45M | 3.30K | -- | -- |
| C CapsoVision, Inc. Common StockCV | $6.90 | 0.50 | +7.80% | $322.98M | 29.41K | -- | -- |
|  Summit Midstream CorporationSMC | $26.32 | -0.04 | -0.13% | $322.80M | 22.76K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.40 | 0.00 | +0.05% | $322.48M | 16.45K | -- | -- |
|  BayCom Corp Common StockBCML | $29.56 | -0.18 | -0.61% | $322.14M | 18.57K | 14.08 | 2.10 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.15 | -0.01 | -0.05% | $321.71M | 17.43K | -- | -- |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.43 | -0.01 | -1.04% | $321.36M | 2.43M | -1.46 | -0.98 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.01 | 0.03 | +0.24% | $321.01M | 54.03K | -4.89 | -2.25 |
|  ioneer Ltd - ADRIONR | $4.75 | -0.10 | -2.02% | $320.80M | 104.91K | -- | -- |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.16 | 0.00 | +0.05% | $320.64M | 55.84K | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $17.69 | -0.26 | -1.45% | $320.52M | 134.18K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.01 | +0.05% | $320.31M | 635 | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.11 | -0.01 | -0.15% | $319.57M | 3.93K | -- | -- |
|  Hudson Technologies IncHDSN | $7.31 | -0.32 | -4.22% | $318.70M | 1.49M | 14.62 | 0.50 |
|  DENNY'S CORPDENN | $6.17 | 0.00 | -0.08% | $318.01M | 1.77M | 30.87 | 0.20 |
|  Aclaris Therapeutics, Inc.ACRS | $2.92 | -0.08 | -2.82% | $317.99M | 834.43K | -2.13 | -1.38 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | -0.01 | -0.05% | $317.83M | 1.99K | -- | -- |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.71 | 0.03 | +0.73% | $317.54M | 623.38K | -1.92 | -1.93 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.03 | 0.00 | +0.01% | $317.23M | 6.45K | -- | -- |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.93 | -0.18 | -2.46% | $316.93M | 50.10K | -- | -- |
|  Vanda Pharmaceuticals Inc.VNDA | $5.39 | 0.19 | +3.75% | $316.82M | 1.81M | -3.78 | -1.42 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.90 | 0.00 | 0.00% | $316.80M | 209 | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.11 | 0.03 | +0.25% | $316.55M | 5.12K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.27 | 0.00 | +0.01% | $316.42M | 33.03K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $6.51 | -0.01 | -0.12% | $316.08M | 233.65K | 651.50 | 0.01 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.53 | 0.03 | +0.24% | $315.90M | 62.61K | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.28 | -0.02 | -0.23% | $315.22M | 146 | -- | -- |
|  Diamond Hill Investment GroupDHIL | $116.17 | -0.67 | -0.57% | $314.87M | 30.23K | 6.76 | 17.22 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.57 | 0.07 | +0.71% | $314.84M | 1.64K | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $20.30 | -0.86 | -4.09% | $314.29M | 161.29K | -4.94 | -4.11 |
|  Nova Minerals Limited - ADRNVA | $9.20 | -1.18 | -11.37% | $314.27M | 2.05M | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.64 | 0.01 | +0.09% | $314.10M | 100 | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.00 | 0.00 | 0.00% | $313.27M | 3.67K | -- | -- |
| S Shoulder Innovations, Inc.SI | $15.21 | 0.09 | +0.62% | $313.15M | 22.73K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.67 | -0.07 | -0.65% | $313.13M | 12.50K | -- | -- |
|  AerSale Corporation Common StockASLE | $6.64 | -0.06 | -0.96% | $313.07M | 263.92K | 51.04 | 0.13 |
|  Park-Ohio Holdings CorpPKOH | $21.75 | 0.31 | +1.47% | $312.36M | 26.77K | 12.91 | 1.68 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  So-Young International Inc. - ADRSY | $3.13 | 0.02 | +0.80% | $311.87M | 546.40K | -3.16 | -0.99 |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.28 | 0.41 | +7.00% | $311.79M | 179.11K | -7.08 | -0.87 |
| A Centurion Acquisition Corp. UnitALFUU | $10.84 | -0.05 | -0.51% | $311.51M | 100 | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $3.00 | -0.17 | -5.52% | $311.32M | 3.81M | -- | -- |
|  Zhihu Inc. - ADRZH | $3.46 | 0.03 | +0.79% | $311.23M | 228.86K | 21.69 | 0.16 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.52 | 0.02 | +0.15% | $311.18M | 1.75K | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $190.12 | -2.69 | -1.39% | $310.90M | 28.13K | 18.20 | 10.45 |
|  Kelly Services IncKELYB | $8.79 | 0.09 | +1.08% | $310.81M | 119 | -1.96 | -4.48 |
| V Viking Acquisition Corp. IVACI | $9.91 | 0.00 | +0.05% | $310.60M | 235 | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $4.25 | 0.25 | +6.20% | $310.57M | 637.20K | -2.35 | -1.80 |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.44 | -0.03 | -2.38% | $310.31M | 3.66M | -2.15 | -0.67 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.31 | 0.09 | +0.87% | $309.27M | 355 | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.43 | -0.02 | -0.19% | $308.62M | 25.00K | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $16.63 | -0.06 | -0.34% | $308.35M | 57.77K | -- | -- |
| G Graf Global Corp.GRAF | $10.70 | 0.02 | +0.14% | $307.48M | 19.63K | 34.50 | 0.31 |
|  QUAD/GRAPHICS, INC.QUAD | $6.04 | 0.09 | +1.60% | $307.32M | 188.80K | 14.73 | 0.41 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | 0.01 | +0.05% | $307.00M | 98.14K | -- | -- |
|  PCB Bancorp Common StockPCB | $21.48 | -0.32 | -1.47% | $306.61M | 33.77K | 9.00 | 2.39 |
|  Barnes & Noble Education, IncBNED | $8.86 | -0.23 | -2.52% | $306.18M | 167.66K | -0.58 | -15.50 |
|  Frequency Electronics, Inc.FEIM | $31.34 | 1.43 | +4.78% | $305.35M | 177.65K | 13.68 | 2.29 |
|  Marine Products Corp.MPX | $8.71 | 0.16 | +1.93% | $305.19M | 21.87K | 23.57 | 0.37 |
|  Service Properties Trust Common StockSVC | $1.81 | 0.00 | +0.28% | $305.08M | 823.68K | -1.09 | -1.67 |
|  The Honest Company, Inc. Common StockHNST | $2.71 | -0.10 | -3.38% | $304.63M | 1.77M | 45.42 | 0.06 |
|  Plumas BancorpPLBC | $43.82 | 0.15 | +0.34% | $303.89M | 9.94K | 10.23 | 4.27 |
|  FS Bancorp, Inc. Common StockFSBW | $40.38 | 0.88 | +2.22% | $303.63M | 15.44K | 9.85 | 4.10 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.55 | 0.01 | +0.13% | $303.43M | 34.05K | -- | -- |
|  GoldMining Inc.GLDG | $1.46 | 0.05 | +3.19% | $303.40M | 3.13M | -29.10 | -0.05 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.08 | 0.00 | -0.04% | $303.01M | 25.21K | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.30 | -0.05 | -0.48% | $302.92M | 50.01K | -- | -- |
|  Advantage Solutions Inc. Class A Common StockADV | $0.86 | -0.11 | -11.03% | $302.45M | 1.04M | -1.24 | -0.75 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  GDEV Inc. Ordinary SharesGDEV | $16.52 | -0.43 | -2.54% | $301.87M | 3.23K | 10.60 | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.61 | 0.56 | +2.33% | $301.22M | 51.05K | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | 0.01 | +0.08% | $301.16M | 314 | -- | -- |
|  Kelly Services IncKELYA | $8.50 | -0.19 | -2.17% | $300.38M | 561.38K | -1.90 | -4.48 |
|  Cybin Inc.CYBN | $5.99 | 0.04 | +0.67% | $299.36M | 412.69K | -1.54 | -3.89 |
|  Radiant Logistics, Inc.RLGT | $6.37 | -0.04 | -0.55% | $298.35M | 120.03K | 20.53 | 0.31 |
