إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Upstart Holdings, Inc. Common stockUPST | $47.58 | 0.45 | +0.96% | $4.63B | 801.58K | 216.29 | 0.22 | |
 Paymentus Holdings, Inc.PAY | $36.91 | 0.41 | +1.11% | $4.63B | 23.18K | 80.23 | 0.46 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.34 | 0.79 | +2.97% | $4.63B | 747.63K | 17.64 | 1.55 | |
 Zeta Global Holdings Corp.ZETA | $18.80 | 0.25 | +1.36% | $4.62B | 547.50K | -156.69 | -0.12 | |
 Brunswick CorporationBC | $71.04 | 1.31 | +1.88% | $4.62B | 53.23K | -19.52 | -3.64 | |
N NIQ Global Intelligence plcNIQ | $15.64 | 0.36 | +2.36% | $4.61B | 27.69K | -- | -- | |
 BOX, INC.BOX | $31.75 | -0.06 | -0.20% | $4.60B | 258.88K | 25.60 | 1.24 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.08 | -0.13 | -0.28% | $4.60B | 149.16K | -14.31 | -3.15 | |
A Alliance Laundry Holdings Inc.ALH | $22.67 | 0.08 | +0.35% | $4.60B | 56.88K | -- | -- | |
 Asbury Automotive Group, Inc.ABG | $236.06 | 2.16 | +0.92% | $4.59B | 9.02K | 8.27 | 28.53 | |
 Laureate Education, Inc. Common StockLAUR | $31.12 | 0.04 | +0.14% | $4.59B | 73.29K | 22.72 | 1.37 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $82.10 | -0.34 | -0.42% | $4.58B | 21.48K | 23.06 | 3.56 | |
 Intercorp Financial Services Inc.IFS | $41.13 | 0.19 | +0.45% | $4.58B | 5.46K | 8.71 | 4.72 | |
 MARA Holdings, Inc. Common StockMARA | $12.10 | -0.34 | -2.74% | $4.58B | 8.56M | 6.72 | 1.80 | |
 Q2 Holdings IncQTWO | $73.09 | 0.44 | +0.61% | $4.57B | 31.42K | 152.28 | 0.48 | |
 LG Display Co. Ltd.LPL | $4.57 | 0.13 | +2.82% | $4.57B | 39.64K | -10.87 | -0.42 | |
 Hut 8 Corp. Common StockHUT | $42.24 | -0.57 | -1.33% | $4.56B | 589.47K | -- | -- | |
 Cavco Industries Inc.CVCO | $584.29 | 6.30 | +1.09% | $4.56B | 40.75K | 24.01 | 24.34 | |
 MAXIMUS, Inc.MMS | $83.72 | -0.85 | -1.01% | $4.56B | 20.38K | 15.06 | 5.56 | |
 OSI Systems IncOSIS | $267.86 | -3.15 | -1.16% | $4.55B | 38.77K | 30.33 | 8.83 | |
 New Jersey Resources CorpNJR | $45.05 | 0.03 | +0.07% | $4.54B | 22.56K | 13.53 | 3.33 | |
 Science Applications International Corporation Common StockSAIC | $98.53 | -3.26 | -3.20% | $4.53B | 165.79K | 11.93 | 8.26 | |
 Abercrombie & Fitch Co.ANF | $98.82 | 3.16 | +3.30% | $4.53B | 234.31K | 9.47 | 10.43 | |
 Lucid Group, Inc. Common StockLCID | $13.97 | -0.18 | -1.24% | $4.53B | 1.37M | -1.30 | -10.71 | |
 First Financial Bankshares IncFFIN | $31.48 | -0.13 | -0.40% | $4.51B | 37.41K | 18.63 | 1.69 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $47.48 | 0.06 | +0.13% | $4.51B | 70.78K | -10.48 | -4.53 | |
 Schneider National, Inc.SNDR | $25.68 | 0.35 | +1.38% | $4.50B | 60.06K | 40.13 | 0.64 | |
 FormFactor Inc.FORM | $58.05 | 0.70 | +1.22% | $4.50B | 46.50K | 111.63 | 0.52 | |
M The Marzetti Company Common StockMZTI | $163.63 | -1.01 | -0.62% | $4.50B | 6.39K | 26.56 | 6.16 | |
 F&G Annuities & Life, Inc.FG | $33.39 | 0.16 | +0.48% | $4.49B | 13.64K | 9.79 | 3.41 | |
 Telephone and Data Systems Inc.TDS | $38.86 | -0.12 | -0.30% | $4.49B | 34.09K | -35.98 | -1.08 | |
 Algonquin Power & Utilities CorpAQN | $5.84 | 0.00 | -0.09% | $4.49B | 213.02K | -146.13 | -0.04 | |
 The Macerich CompanyMAC | $17.52 | 0.16 | +0.94% | $4.49B | 78.03K | -11.02 | -1.59 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.24 | -0.24 | -0.81% | $4.49B | 1 | 26.83 | 1.09 | |
 Celanese Corporation Common StockCE | $40.94 | 1.10 | +2.76% | $4.48B | 311.12K | -1.45 | -28.27 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.32 | 0.12 | +0.65% | $4.48B | 42.68K | 59.09 | 0.31 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.37 | -0.26 | -0.48% | $4.48B | 604.97K | -28.03 | -1.94 | |
 Archrock IncAROC | $25.46 | 0.32 | +1.28% | $4.47B | 50.40K | 16.98 | 1.50 | |
 Itron IncITRI | $99.40 | 0.24 | +0.25% | $4.46B | 27.23K | 17.88 | 5.56 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.31 | 0.14 | +0.41% | $4.44B | 78.73K | 12.17 | 2.82 | |
 Whirlpool Corp.WHR | $78.90 | -1.00 | -1.25% | $4.43B | 259.14K | -23.48 | -3.36 | |
 Travel + Leisure Co.TNL | $68.67 | 0.37 | +0.53% | $4.42B | 20.29K | 11.29 | 6.08 | |
 Warrior Met Coal, Inc.HCC | $83.87 | 1.26 | +1.53% | $4.41B | 76.86K | 125.18 | 0.67 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $29.71 | 0.15 | +0.51% | $4.39B | 83.06K | -16.23 | -1.83 | |
 Indivior PLC Ordinary SharesINDV | $35.08 | 0.48 | +1.39% | $4.39B | 94.13K | 38.13 | 0.92 | |
 Viking Therapeutics, IncVKTX | $38.80 | 0.23 | +0.58% | $4.39B | 402.54K | -18.30 | -2.12 | |
 Orla Mining Ltd.ORLA | $12.86 | -0.91 | -6.62% | $4.37B | 955.59K | 98.91 | 0.13 | |
 FS KKR Capital Corp. Common StockFSK | $15.59 | 0.04 | +0.23% | $4.36B | 200.22K | 16.07 | 0.97 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.69 | -0.15 | -0.43% | $4.36B | 20.32K | 52.56 | 0.66 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.65 | 0.38 | +1.40% | $4.36B | 137 | 15.71 | 1.76 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.78 | 0.37 | +1.58% | $4.36B | 97.66K | 13.28 | 1.79 | |
 SSR Mining Inc.SSRM | $21.38 | 0.15 | +0.69% | $4.34B | 186.83K | 20.55 | 1.04 | |
 Associated Banc-CorpASB | $26.14 | 0.11 | +0.44% | $4.34B | 103.42K | 27.81 | 0.94 | |
 Grand Canyon Education, IncLOPE | $155.00 | -0.72 | -0.46% | $4.34B | 16.41K | 20.89 | 7.42 | |
 Array Digital Infrastructure, Inc.AD | $50.02 | 0.21 | +0.42% | $4.32B | 8.09K | 277.89 | 0.18 | |
 Core Natural Resources, Inc.CNR | $84.32 | 0.28 | +0.33% | $4.32B | 38.88K | -196.09 | -0.43 | |
 Gulfport Energy CorporationGPOR | $222.75 | 6.11 | +2.82% | $4.30B | 9.47K | -117.23 | -1.90 | |
 International Bancshares CorpIBOC | $69.19 | 0.26 | +0.38% | $4.30B | 24.30K | 10.23 | 6.76 | |
 Atmus Filtration Technologies Inc.ATMU | $52.65 | -0.24 | -0.45% | $4.29B | 46.93K | 21.94 | 2.40 | |
 Valaris LimitedVAL | $61.55 | 1.95 | +3.28% | $4.28B | 130.52K | 10.97 | 5.61 | |
 DigitalOcean Holdings, Inc.DOCN | $46.80 | 0.55 | +1.20% | $4.28B | 128.90K | 18.87 | 2.48 | |
 Mercury Systems Inc.MRCY | $71.08 | -0.27 | -0.37% | $4.27B | 26.79K | -124.71 | -0.57 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.98 | 0.07 | +0.40% | $4.27B | 217.78K | 75.94 | 0.25 | |
 Rush Enterprises IncRUSHB | $55.37 | -0.57 | -1.03% | $4.27B | 425 | 16.43 | 3.37 | |
 Texas Capital Bancshares, Inc.TCBI | $93.38 | -0.56 | -0.60% | $4.26B | 43.02K | 15.28 | 6.11 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.73 | 0.15 | +0.45% | $4.25B | 89.11K | 14.48 | 2.33 | |
 Corporacion America Airports S.A.CAAP | $26.05 | 0.02 | +0.10% | $4.25B | 1.51K | 23.69 | 1.10 | |
 Knife River CorporationKNF | $74.97 | 0.92 | +1.25% | $4.25B | 23.34K | 28.73 | 2.61 | |
 WPP PLCWPP | $19.69 | 0.38 | +1.95% | $4.25B | 105.30K | -- | -- | |
 Kontoor Brands, Inc. Common StockKTB | $76.06 | 0.54 | +0.72% | $4.23B | 22.55K | 19.60 | 3.88 | |
 Argan, IncAGX | $306.00 | -50.39 | -14.14% | $4.23B | 359.09K | 36.78 | 8.32 | |
 Cousins Properties Inc.CUZ | $25.12 | -0.14 | -0.57% | $4.22B | 40.18K | 71.76 | 0.35 | |
 Novanta Inc. Common StockNOVT | $117.82 | 0.40 | +0.34% | $4.22B | 11.74K | 80.15 | 1.47 | |
 Franklin Electric Co IncFELE | $94.69 | 0.18 | +0.20% | $4.21B | 12.10K | 30.85 | 3.07 | |
 CommScope Holding Company, Inc.COMM | $19.02 | 0.19 | +1.03% | $4.21B | 282.31K | 5.80 | 3.28 | |
 PJT Partners Inc.PJT | $173.38 | 2.64 | +1.55% | $4.21B | 9.71K | 26.67 | 6.50 | |
 Rush Enterprises IncRUSHA | $54.48 | -0.20 | -0.36% | $4.20B | 7.38K | 16.16 | 3.37 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.00 | 0.27 | +1.75% | $4.20B | 1.14M | -29.64 | -0.54 | |
 Lantheus Holdings, IncLNTH | $63.30 | 1.43 | +2.30% | $4.20B | 98.83K | 26.59 | 2.38 | |
 Vicor CorpVICR | $93.96 | -0.58 | -0.61% | $4.20B | 17.77K | 51.34 | 1.83 | |
 Perimeter Solutions, Inc.PRM | $28.36 | 0.30 | +1.09% | $4.19B | 35.75K | 67.51 | 0.42 | |
 TransAlta CorporationTAC | $14.13 | -0.13 | -0.90% | $4.19B | 55.21K | -29.44 | -0.48 | |
 Sunrun IncRUN | $18.06 | -0.29 | -1.57% | $4.19B | 650.92K | -1.62 | -11.18 | |
 Seaboard CorporationSEB | $4374.08 | -19.24 | -0.44% | $4.19B | 757 | 10.66 | 410.46 | |
 KB HomeKBH | $64.56 | 0.37 | +0.58% | $4.18B | 185.13K | 8.55 | 7.55 | |
 Cal-Maine Foods IncCALM | $86.06 | 0.86 | +1.00% | $4.17B | 103.47K | 3.31 | 26.01 | |
 BGC Group, Inc. Class A Common StockBGC | $8.87 | 0.05 | +0.62% | $4.16B | 136.59K | 26.86 | 0.33 | |
 Enphase Energy, Inc.ENPH | $31.69 | 0.93 | +3.03% | $4.15B | 1.27M | 21.86 | 1.45 | |
 Global Business Travel Group, Inc.GBTG | $7.91 | 0.03 | +0.36% | $4.14B | 56.58K | 395.40 | 0.02 | |
S StubHub Holdings, Inc.STUB | $11.96 | 0.03 | +0.25% | $4.13B | 252.26K | -- | -- | |
 Skywest IncSKYW | $103.03 | 0.90 | +0.89% | $4.13B | 19.26K | 9.83 | 10.48 | |
 American Eagle OutfittersAEO | $24.32 | 0.14 | +0.56% | $4.12B | 2.10M | 20.96 | 1.16 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.33 | 0.25 | +0.40% | $4.11B | 15.32K | 16.16 | 3.92 | |
 Silgan Holdings IncSLGN | $38.87 | 0.30 | +0.79% | $4.11B | 68.25K | 13.22 | 2.94 | |
 Sonoco Products CompanySON | $41.40 | 0.11 | +0.27% | $4.08B | 38.88K | 6.57 | 6.30 | |
 Assured Guaranty, LTDAGO | $88.55 | -0.22 | -0.25% | $4.08B | 4.18K | 10.99 | 8.06 | |
 Choice Hotels Intnl.CHH | $88.16 | 0.30 | +0.34% | $4.08B | 22.44K | 10.83 | 8.14 | |
 Inspire Medical Systems, Inc.INSP | $140.24 | 0.21 | +0.15% | $4.07B | 73.36K | 95.40 | 1.47 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.08 | -0.07 | -0.20% | $4.07B | 73.10K | 14.56 | 2.34 | |
 California Resources CorporationCRC | $48.58 | 0.84 | +1.75% | $4.07B | 48.55K | 11.30 | 4.30 |
إعلان