إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Vontier CorporationVNT | $36.02 | 0.11 | +0.31% | $5.28B | 200 | 13.33 | 2.73 | |
 Flagstar Bank, National AssociationFLG | $12.72 | -0.02 | -0.16% | $5.27B | 925 | -13.06 | -0.97 | |
 Teleflex IncorporatedTFX | $118.78 | -0.34 | -0.29% | $5.25B | 112 | -16.16 | -7.35 | |
 Millrose Properties, Inc.MRP | $31.47 | -0.51 | -1.59% | $5.25B | 488 | -- | -- | |
 Bank OZKOZK | $46.85 | 0.20 | +0.43% | $5.25B | 328 | 7.57 | 6.20 | |
 Ameris BancorpABCB | $76.80 | 0.09 | +0.11% | $5.25B | 82 | 13.29 | 5.78 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $27.82 | 0.77 | +2.87% | $5.24B | 103.91K | -- | -- | |
 ESCO Technologies, Inc.ESE | $202.42 | 1.27 | +0.63% | $5.23B | 85 | 17.51 | 11.55 | |
 Centrus Energy Corp.LEU | $279.14 | 11.04 | +4.12% | $5.23B | 39.11K | 43.61 | 6.58 | |
 Arcosa, Inc. Common StockACA | $107.10 | 0.07 | +0.06% | $5.22B | 38 | 35.24 | 3.02 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.68 | -0.04 | -0.15% | $5.22B | 203 | -- | -- | |
 Badger Meter, Inc.BMI | $177.72 | -0.58 | -0.33% | $5.21B | 16 | 37.64 | 4.70 | |
 Noble Corporation plcNE | $32.55 | -1.07 | -3.17% | $5.21B | 438 | 23.42 | 1.40 | |
 WEX Inc.WEX | $151.34 | 1.97 | +1.32% | $5.19B | 95 | 19.68 | 7.69 | |
 Frontline PlcFRO | $23.24 | -0.36 | -1.54% | $5.18B | 7.47K | 23.76 | 0.98 | |
 Howard Hughes Holdings Inc.HHH | $87.20 | -0.47 | -0.54% | $5.18B | 131 | 17.00 | 5.13 | |
 Legend Biotech Corporation - ADRLEGN | $27.89 | 0.14 | +0.49% | $5.15B | 243 | -42.92 | -0.65 | |
 Etsy, Inc.ETSY | $52.13 | -1.70 | -3.16% | $5.15B | 14.29K | 36.74 | 1.42 | |
 SentinelOne, Inc.S | $16.96 | 0.00 | +0.02% | $5.15B | 739.02K | -11.63 | -1.32 | |
 FTI Consulting, Inc.FCN | $166.74 | 1.71 | +1.04% | $5.15B | 208.05K | 21.23 | 7.85 | |
 White Mountains Insurance Group Ltd.WTM | $2036.21 | 10.66 | +0.53% | $5.14B | 499 | 37.21 | 54.34 | |
 Workiva Inc.WK | $92.12 | 0.04 | +0.05% | $5.14B | 17 | -109.08 | -0.84 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $75.46 | 0.91 | +1.22% | $5.14B | 3.06K | -17.17 | -4.38 | |
 POST HOLDINGS, INC.POST | $97.83 | -1.89 | -1.90% | $5.12B | 355 | 17.93 | 5.48 | |
 Resideo Technologies, Inc. Common StockREZI | $34.21 | -0.37 | -1.06% | $5.12B | 207 | -7.31 | -4.68 | |
 Meritage Homes CorporationMTH | $72.48 | -2.18 | -2.92% | $5.10B | 671.31K | 7.37 | 9.84 | |
 Credit Acceptance CorpCACC | $460.41 | -14.00 | -2.95% | $5.09B | 6 | 12.22 | 37.77 | |
 Ingram Micro Holding CorporationINGM | $21.71 | -0.29 | -1.33% | $5.08B | 184 | 17.58 | 1.23 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.15 | -0.27 | -1.09% | $5.08B | 628 | 16.54 | 1.46 | |
 Vail Resorts, Inc.MTN | $141.44 | 0.40 | +0.29% | $5.08B | 286 | 19.06 | 7.41 | |
 Lazard, Inc.LAZ | $53.47 | -0.01 | -0.03% | $5.07B | 1.63M | 21.13 | 2.53 | |
 PAMPA ENERGIA S.A.PAM | $91.16 | -1.11 | -1.20% | $5.05B | 3.05K | 16.13 | 5.83 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.79 | -0.05 | -0.94% | $5.04B | 2.88K | -- | -- | |
 Gentex CorpGNTX | $23.00 | 0.00 | +0.02% | $5.04B | 569 | 13.54 | 1.70 | |
 CSW Industrials, Inc.CSW | $300.05 | -2.13 | -0.71% | $5.01B | 303 | 35.23 | 8.52 | |
 Copa Holdings, S.A.CPA | $118.19 | -2.38 | -1.98% | $5.00B | 553 | 7.57 | 16.08 | |
 TG Therapeutics, Inc.TGTX | $31.45 | -0.16 | -0.49% | $5.00B | 712 | 11.32 | 2.78 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.22 | 0.03 | +0.72% | $4.99B | 15 | 12.74 | 0.33 | |
 Mercury General Corp.MCY | $90.14 | -0.37 | -0.41% | $4.99B | 177 | 11.36 | 7.93 | |
 Merit Medical Systems IncMMSI | $84.25 | -0.04 | -0.05% | $4.99B | 150 | 43.12 | 1.95 | |
 Balchem CorporationBCPC | $153.03 | -1.02 | -0.66% | $4.98B | 391 | 33.62 | 4.57 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $15.73 | 2.18 | +16.09% | $4.97B | 203.87K | -1.84 | -8.36 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.97 | -1.66 | -1.59% | $4.97B | 89.01K | 18.22 | 5.65 | |
 Oscar Health, Inc.OSCR | $17.17 | 0.07 | +0.43% | $4.97B | 73.77K | -15.40 | -1.12 | |
 PACS Group, Inc.PACS | $31.51 | 0.17 | +0.55% | $4.95B | 420 | 30.12 | 1.05 | |
 MOELIS & COMPANYMC | $66.48 | 1.24 | +1.90% | $4.94B | 7.06K | 22.34 | 2.99 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.47 | -0.06 | -0.10% | $4.94B | 142 | -7.81 | -8.00 | |
 Spire Inc.SR | $82.35 | -1.49 | -1.78% | $4.93B | 4 | 19.00 | 4.40 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.66 | -0.51 | -1.57% | $4.93B | 2.31K | 14.30 | 2.29 | |
 Group 1 Automotive, Inc.GPI | $408.39 | -1.99 | -0.48% | $4.92B | 176.08K | 14.29 | 28.58 | |
 Atlantic Union Bankshares CorporationAUB | $34.95 | -0.03 | -0.09% | $4.92B | 13.86K | 18.46 | 1.87 | |
 Celcuity Inc. Common StockCELC | $106.09 | 6.09 | +6.09% | $4.91B | 680 | -28.92 | -3.67 | |
 e.l.f. Beauty, Inc.ELF | $81.63 | 1.26 | +1.57% | $4.90B | 13.02K | 57.89 | 1.42 | |
 StoneX Group Inc. Common StockSNEX | $93.83 | 0.43 | +0.47% | $4.90B | 5 | 15.93 | 5.89 | |
 Transocean LTD.RIG | $4.42 | -0.03 | -0.56% | $4.89B | 41.93K | -1.35 | -3.28 | |
 Kite Realty Group TrustKRG | $22.62 | -0.06 | -0.25% | $4.87B | 29 | 35.18 | 0.64 | |
 Acushnet Holdings Corp.GOLF | $83.88 | 0.10 | +0.11% | $4.87B | 23 | 22.68 | 3.66 | |
 Sensata Technologies Holding plcST | $33.18 | 0.29 | +0.88% | $4.85B | 1.18M | -166.63 | -0.20 | |
 Landstar System IncLSTR | $141.25 | 2.34 | +1.69% | $4.84B | 326 | 35.96 | 3.92 | |
 Icahn Enterprises L.PIEP | $8.06 | -0.03 | -0.31% | $4.84B | 4.51K | -10.21 | -0.79 | |
 Alkermes Inc. plcALKS | $29.30 | -0.23 | -0.79% | $4.84B | 208 | 14.50 | 2.02 | |
 The Brink's CompanyBCO | $116.44 | -1.86 | -1.57% | $4.84B | 40 | 29.77 | 3.91 | |
 Kilroy Realty Corp.KRC | $40.75 | -0.41 | -0.99% | $4.82B | 1.19K | 15.05 | 2.71 | |
 Everus Construction Group, Inc.ECG | $94.53 | 1.66 | +1.78% | $4.82B | 214 | 26.76 | 3.53 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.51 | -0.04 | -0.60% | $4.82B | 253 | 60.83 | 0.00 | |
 Axos Financial, Inc. Common StockAX | $84.83 | 0.80 | +0.96% | $4.80B | 118 | 11.35 | 7.47 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.66 | 0.40 | +4.37% | $4.80B | 255.33K | -8.54 | -1.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1088.51 | -20.44 | -1.84% | $4.79B | 364 | 6.57 | 167.26 | |
 ADMA Biologics, Inc.ADMA | $20.16 | 0.45 | +2.26% | $4.79B | 2.59K | 23.38 | 0.86 | |
 Shift4 Payments, Inc.FOUR | $69.36 | -0.73 | -1.04% | $4.78B | 3.36K | 32.64 | 2.13 | |
 Impinj, Inc. Common StockPI | $157.74 | -6.44 | -3.93% | $4.78B | 72 | -360.67 | -0.44 | |
 ACI Worldwide, Inc.ACIW | $46.34 | -0.74 | -1.57% | $4.78B | 4 | 18.69 | 2.48 | |
 West Fraser Timber Co. LtdWFG | $61.96 | -0.07 | -0.12% | $4.77B | 231.64K | -18.19 | -3.35 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $66.53 | 0.54 | +0.81% | $4.77B | 271 | -18.47 | -3.59 | |
 TransMedics Group, Inc. Common StockTMDX | $138.92 | -1.18 | -0.84% | $4.76B | 1.90K | 56.38 | 2.47 | |
B Boyd Group Services Inc.BGSI | $170.53 | 1.62 | +0.96% | $4.76B | 395 | 231.00 | 0.74 | |
 Viasat IncVSAT | $35.12 | 0.83 | +2.42% | $4.75B | 4.26K | -8.79 | -4.00 | |
 Option Care Health, Inc. Common StockOPCH | $29.73 | -0.53 | -1.75% | $4.75B | 20 | 23.73 | 1.26 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.03 | -0.19 | -0.99% | $4.75B | 223.68K | 26.43 | 0.72 | |
 Enpro Inc.NPO | $225.67 | 0.39 | +0.17% | $4.74B | 23 | 55.27 | 4.07 | |
 Belden Inc.BDC | $120.51 | 0.41 | +0.34% | $4.74B | 139 | 21.41 | 5.63 | |
 Nelnet, Inc. Class ANNI | $131.60 | -1.58 | -1.18% | $4.73B | 140.11K | 11.07 | 11.90 | |
 Granite Construction Inc.GVA | $108.30 | 1.31 | +1.23% | $4.73B | 1.23K | 31.20 | 3.47 | |
 ONE GAS, INC.OGS | $78.75 | -1.04 | -1.30% | $4.72B | 1 | 18.36 | 4.29 | |
 Radian Group Inc.RDN | $34.71 | -0.73 | -2.07% | $4.72B | 31 | 8.68 | 4.01 | |
 Ultrapar Participacoes S.A.UGP | $4.37 | 0.13 | +3.19% | $4.71B | 476 | 9.39 | 0.47 | |
 Avis Budget Group, Inc.CAR | $133.51 | -1.31 | -0.97% | $4.71B | 20 | -2.24 | -59.80 | |
 PLDT Inc.PHI | $21.86 | -0.04 | -0.18% | $4.70B | 59.52K | 9.19 | 2.37 | |
B BillionToOne, Inc. Class A Common StockBLLN | $102.67 | -0.09 | -0.08% | $4.70B | 195 | -- | -- | |
 Sotera Health Company Common StockSHC | $16.50 | -0.34 | -2.02% | $4.69B | 57 | 86.87 | 0.19 | |
 Caesars Entertainment, Inc. Common StockCZR | $22.93 | -0.59 | -2.49% | $4.69B | 1.81K | -19.96 | -1.15 | |
 Selective Insurance GroupSIGI | $76.92 | -1.13 | -1.45% | $4.68B | 214 | 11.95 | 6.49 | |
 Graphic Packaging Holding CompanyGPK | $15.79 | -0.47 | -2.92% | $4.67B | 267 | 9.31 | 1.70 | |
 Science Applications International Corporation Common StockSAIC | $101.46 | 13.93 | +15.92% | $4.67B | 1.28K | 12.29 | 8.26 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $161.88 | 1.51 | +0.94% | $4.65B | 411 | 1789.12 | 0.09 | |
 MARA Holdings, Inc. Common StockMARA | $12.57 | 0.10 | +0.84% | $4.63B | 932.17K | 6.80 | 1.80 | |
 Murphy Oil Corp.MUR | $32.48 | -0.48 | -1.44% | $4.62B | 18 | 33.03 | 0.98 | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.40 | -0.10 | -0.26% | $4.62B | 1.52M | -1.78 | -22.11 | |
 OSI Systems IncOSIS | $271.78 | -1.41 | -0.52% | $4.61B | 406 | 30.74 | 8.83 | |
 MAXIMUS, Inc.MMS | $84.52 | -0.34 | -0.40% | $4.61B | 374 | 15.21 | 5.56 |
إعلان