Advanced Micro Devices Inc. (AMD) Prezzi Storici e Informazioni

Pubblicita'

Advanced Micro Devices Inc.
AMD
(Nasdaq - US)
N/A
157.35
+3.59 (+2.33%)
in:usd•A partire da: 26 apr 2024 15:59 UTC -4
After Mercato:157.39+0.04 (+0.03%)
Aperto
154.25
Massimo
158.63
Minimo
153.43

Advanced Micro Devices Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	158.63	153.43	154.24	157.40	2.05%
25 apr 2024	155.14	146.75	149.15	153.76	3.09%
24 apr 2024	157.66	150.63	156.56	151.74	-3.08%
23 apr 2024	153.50	150.35	151.65	152.27	0.41%
22 apr 2024	149.89	145.63	148.15	148.64	0.33%
19 apr 2024	154.25	145.29	151.59	146.64	-3.27%
18 apr 2024	156.96	152.32	155.51	155.08	-0.28%
17 apr 2024	164.45	153.88	163.97	154.02	-6.07%
16 apr 2024	164.88	161.67	162.28	163.46	0.73%
15 apr 2024	164.44	158.76	164.43	160.32	-2.50%
12 apr 2024	165.70	161.82	164.53	163.28	-0.76%
11 apr 2024	170.95	166.55	167.54	170.50	1.76%
10 apr 2024	169.78	164.00	166.71	167.14	0.26%
9 apr 2024	171.60	167.29	170.21	170.78	0.33%
8 apr 2024	171.66	166.82	168.20	169.90	1.01%
5 apr 2024	172.69	165.58	168.10	170.42	1.38%
4 apr 2024	183.02	165.65	182.92	165.83	-9.34%
3 apr 2024	182.05	176.70	177.54	180.77	1.82%
2 apr 2024	180.10	174.83	179.47	178.70	-0.43%
1 apr 2024	187.24	179.90	180.10	183.34	1.80%
28 mar 2024	183.40	178.30	179.47	180.49	0.57%

Il più alto:187.24

Il più basso:145.29

Media:164.02

Differenza:-22.07

% Variazione:-12.30%

Fornitori di Dati: Xignite Logo

Azioni