Aflac Inc. (AFL) Prezzi Storici e Informazioni

Pubblicita'

Aflac Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 19, 2024 a Apr 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
18 apr 2024	81.33	80.11	80.97	80.98	0.01%
17 apr 2024	80.95	79.93	80.64	80.26	-0.47%
16 apr 2024	80.81	79.69	80.46	80.43	-0.04%
15 apr 2024	81.52	80.01	81.06	80.27	-0.97%
12 apr 2024	80.76	79.31	79.46	80.28	1.03%
11 apr 2024	82.96	79.47	82.75	79.64	-3.76%
10 apr 2024	83.49	82.50	82.68	82.92	0.29%
9 apr 2024	85.41	82.61	85.14	83.17	-2.31%
8 apr 2024	85.68	84.93	85.39	85.14	-0.29%
5 apr 2024	85.80	84.57	84.68	85.42	0.87%
4 apr 2024	86.05	84.06	85.50	84.36	-1.33%
3 apr 2024	85.64	84.65	84.97	85.18	0.25%
2 apr 2024	85.80	84.72	85.27	84.93	-0.40%
1 apr 2024	85.91	85.03	85.85	85.19	-0.77%
28 mar 2024	86.26	85.67	86.00	85.86	-0.16%
27 mar 2024	85.86	84.71	85.30	85.62	0.38%
26 mar 2024	85.34	84.33	84.58	84.95	0.44%
25 mar 2024	85.08	83.61	84.23	84.81	0.69%
22 mar 2024	85.22	84.15	85.11	84.16	-1.12%
21 mar 2024	85.23	84.52	85.04	85.02	-0.02%
20 mar 2024	85.12	83.96	84.10	84.98	1.05%
19 mar 2024	85.05	83.97	84.85	84.34	-0.60%

Il più alto:86.26

Il più basso:79.31

Media:83.54

Differenza:-3.87

% Variazione:-4.56%

Fornitori di Dati: Xignite Logo

Azioni