Dollaro Statunitense - Yen Giapponese (USD/JPY) Prezzi Storici e Informazioni

Pubblicita'

USD/JPY Tassi storici

Frequenza

Giornaliera

Da Feb 28, 2023 a Mar 30, 2023

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
29 mar 2023	132.892	132.204	132.749	132.580	-0.13%
28 mar 2023	132.896	130.750	130.861	132.749	1.44%
27 mar 2023	131.579	130.409	131.556	130.861	-0.53%
26 mar 2023	131.761	130.499	130.584	131.555	0.74%
25 mar 2023	130.768	130.437	130.550	130.582	0.02%
24 mar 2023	134.730	130.750	130.750	134.730	3.04%
23 mar 2023	130.943	129.641	130.850	130.750	-0.08%
22 mar 2023	131.663	130.320	131.378	130.851	-0.40%
21 mar 2023	133.004	131.006	132.448	131.391	-0.80%
20 mar 2023	132.634	131.035	131.297	132.456	0.88%
19 mar 2023	132.653	130.541	131.855	131.317	-0.41%
18 mar 2023	131.999	131.595	131.709	131.860	0.11%
17 mar 2023	131.845	131.845	131.845	131.845	0.00%
16 mar 2023	133.672	131.555	133.615	131.845	-1.32%
15 mar 2023	133.829	131.721	133.358	133.615	0.19%
14 mar 2023	135.115	132.217	134.258	133.358	-0.67%
13 mar 2023	134.903	133.030	133.200	134.258	0.79%
12 mar 2023	135.057	132.284	133.905	133.205	-0.52%
11 mar 2023	134.794	133.943	134.750	133.945	-0.60%
10 mar 2023	135.025	134.990	134.999	134.995	-0.00%
9 mar 2023	137.100	134.114	136.144	134.999	-0.84%
8 mar 2023	137.400	135.939	137.353	136.144	-0.88%
7 mar 2023	137.913	136.481	137.164	137.353	0.14%
6 mar 2023	137.195	135.543	135.921	137.148	0.90%
5 mar 2023	136.194	135.367	136.050	135.921	-0.09%
4 mar 2023	136.126	135.820	135.950	136.050	0.07%
3 mar 2023	135.875	135.842	135.875	135.845	-0.02%
2 mar 2023	136.871	135.747	136.769	135.875	-0.65%
1 mar 2023	137.101	136.009	136.201	136.769	0.42%
28 feb 2023	136.474	135.259	136.223	136.201	-0.02%

Il più alto:137.913

Il più basso:129.641

Media:133.702

Differenza:-3.64350

% Variazione:-2.67%

Fornitori di Dati: Xignite Logo

Valute