Dollaro Statunitense - Peso Colombiano (USD/COP) Prezzi Storici e Informazioni

Pubblicita'

USD/COP Tassi storici

Frequenza

Giornaliera

Da Apr 1, 2024 a May 1, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
30 apr 2024	3,915.73	3,877.55	3,879.15	3,900.85	0.56%
29 apr 2024	3,906.61	3,858.46	3,895.33	3,879.26	-0.41%
28 apr 2024	3,967.28	3,892.35	3,967.28	3,894.89	-1.82%
27 apr 2024	3,969.50	3,965.79	3,967.65	3,967.65	0.00%
26 apr 2024	3,965.24	3,965.24	3,965.24	3,965.24	0.00%
25 apr 2024	3,975.03	3,932.82	3,940.52	3,965.24	0.63%
24 apr 2024	3,959.25	3,890.02	3,901.31	3,940.36	1.00%
23 apr 2024	3,908.67	3,892.68	3,896.21	3,901.64	0.14%
22 apr 2024	3,913.26	3,892.86	3,908.17	3,896.52	-0.30%
21 apr 2024	3,930.06	3,905.17	3,924.38	3,908.34	-0.41%
20 apr 2024	3,925.57	3,922.61	3,925.57	3,923.99	-0.04%
18 apr 2024	3,930.92	3,897.22	3,903.91	3,919.87	0.41%
17 apr 2024	3,913.92	3,890.87	3,911.52	3,903.94	-0.19%
16 apr 2024	3,926.46	3,904.50	3,915.92	3,911.52	-0.11%
15 apr 2024	3,921.81	3,867.53	3,870.83	3,916.27	1.17%
14 apr 2024	3,872.67	3,817.78	3,827.94	3,871.23	1.13%
13 apr 2024	3,828.59	3,827.74	3,827.85	3,828.11	0.01%
11 apr 2024	3,834.45	3,803.74	3,805.21	3,814.85	0.25%
10 apr 2024	3,821.77	3,795.05	3,815.84	3,805.21	-0.28%
9 apr 2024	3,820.89	3,765.43	3,768.25	3,815.35	1.25%
8 apr 2024	3,771.64	3,752.50	3,756.46	3,767.85	0.30%
7 apr 2024	3,781.70	3,755.94	3,775.65	3,756.46	-0.51%
6 apr 2024	3,776.21	3,775.09	3,775.67	3,775.58	-0.00%
5 apr 2024	3,771.79	3,771.79	3,771.79	3,771.79	0.00%
4 apr 2024	3,828.59	3,771.79	3,823.22	3,771.79	-1.35%
3 apr 2024	3,825.48	3,782.60	3,792.36	3,823.36	0.82%
2 apr 2024	3,854.78	3,792.20	3,851.54	3,793.64	-1.50%
1 apr 2024	3,884.61	3,849.72	3,878.14	3,851.39	-0.69%

Il più alto:3,975.03

Il più basso:3,752.50

Media:3,865.79

Differenza:22.7100

% Variazione:0.59%

Fornitori di Dati: Xignite Logo

Valute