Yen Giapponese - Euro (JPY/EUR) Prezzi Storici e Informazioni

Pubblicita'

JPY/EUR Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	0.00599	0.00599	0.00599	0.00599	-0.00%
24 apr 2024	0.00603	0.00598	0.00602	0.00599	-0.48%
23 apr 2024	0.00605	0.00601	0.00604	0.00602	-0.30%
22 apr 2024	0.00607	0.00603	0.00606	0.00604	-0.44%
21 apr 2024	0.00608	0.00605	0.00608	0.00606	-0.20%
20 apr 2024	0.00608	0.00606	0.00607	0.00608	0.11%
19 apr 2024	0.00606	0.00606	0.00606	0.00606	0.00%
18 apr 2024	0.00613	0.00606	0.00608	0.00606	-0.23%
17 apr 2024	0.00609	0.00606	0.00607	0.00608	0.08%
16 apr 2024	0.00610	0.00604	0.00609	0.00607	-0.23%
15 apr 2024	0.00611	0.00607	0.00610	0.00609	-0.23%
14 apr 2024	0.00615	0.00608	0.00614	0.00610	-0.67%
13 apr 2024	0.00615	0.00614	0.00614	0.00614	-0.03%
12 apr 2024	0.00611	0.00611	0.00611	0.00611	0.00%
11 apr 2024	0.00616	0.00608	0.00608	0.00611	0.50%
10 apr 2024	0.00610	0.00607	0.00608	0.00609	0.04%
9 apr 2024	0.00611	0.00606	0.00607	0.00608	0.21%
8 apr 2024	0.00608	0.00605	0.00607	0.00607	0.06%
7 apr 2024	0.00609	0.00606	0.00609	0.00607	-0.33%
6 apr 2024	0.00609	0.00608	0.00608	0.00609	0.02%
5 apr 2024	0.00608	0.00608	0.00608	0.00608	0.00%
4 apr 2024	0.00612	0.00608	0.00610	0.00608	-0.24%
3 apr 2024	0.00611	0.00606	0.00609	0.00610	0.16%
2 apr 2024	0.00613	0.00608	0.00612	0.00609	-0.60%
1 apr 2024	0.00615	0.00612	0.00614	0.00612	-0.22%
31 mar 2024	0.00615	0.00612	0.00612	0.00614	0.25%
30 mar 2024	0.00613	0.00612	0.00613	0.00612	-0.10%
28 mar 2024	0.00614	0.00611	0.00612	0.00612	-0.11%
27 mar 2024	0.00615	0.00610	0.00611	0.00612	0.25%
26 mar 2024	0.00612	0.00608	0.00610	0.00611	0.19%
25 mar 2024	0.00610	0.00608	0.00609	0.00610	0.04%

Il più alto:0.00616

Il più basso:0.00598

Media:0.00608

Differenza:-0.00010

% Variazione:-1.69%

Fornitori di Dati: Xignite Logo

Valute