Sterlina Britannica - Yen Giapponese (GBP/JPY) Prezzi Storici e Informazioni

Pubblicita'

GBP/JPY Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	194.997	193.282	193.443	194.279	0.43%
23 apr 2024	193.832	192.391	192.657	193.443	0.41%
22 apr 2024	193.113	190.833	191.225	192.657	0.75%
21 apr 2024	192.013	190.177	191.087	191.216	0.07%
20 apr 2024	191.533	191.024	191.233	191.086	-0.08%
19 apr 2024	191.199	191.199	191.199	191.199	0.00%
18 apr 2024	192.733	190.308	192.336	191.199	-0.59%
17 apr 2024	192.846	191.890	192.245	192.334	0.05%
16 apr 2024	192.930	191.577	192.224	192.248	0.01%
15 apr 2024	193.500	191.642	191.970	192.220	0.13%
14 apr 2024	192.796	190.525	190.621	191.973	0.71%
13 apr 2024	190.848	190.214	190.423	190.621	0.10%
12 apr 2024	190.756	190.756	190.756	190.756	0.00%
11 apr 2024	192.416	189.993	192.360	190.756	-0.83%
10 apr 2024	192.796	191.548	191.819	192.385	0.30%
9 apr 2024	193.283	191.331	192.397	191.819	-0.30%
8 apr 2024	193.000	191.856	192.115	192.385	0.14%
7 apr 2024	192.446	191.119	191.498	192.115	0.32%
6 apr 2024	192.334	190.636	191.495	191.498	0.00%
5 apr 2024	191.571	191.571	191.571	191.571	0.00%
4 apr 2024	191.667	190.543	191.290	191.571	0.15%
3 apr 2024	192.249	190.765	191.856	191.295	-0.29%
2 apr 2024	192.068	190.427	190.679	191.856	0.62%
1 apr 2024	190.919	190.044	190.346	190.679	0.17%
31 mar 2024	191.433	189.946	191.175	190.360	-0.43%
30 mar 2024	191.455	190.730	191.012	191.175	0.09%
28 mar 2024	191.356	190.589	191.062	190.940	-0.06%
27 mar 2024	191.471	190.563	191.104	191.029	-0.04%
26 mar 2024	191.539	190.508	191.244	191.102	-0.07%
25 mar 2024	191.727	190.973	191.343	191.244	-0.05%

Il più alto:194.997

Il più basso:189.946

Media:191.634

Differenza:2.93600

% Variazione:1.53%

Fornitori di Dati: Xignite Logo

Valute