Euro - Dollaro Statunitense (EUR/USD) Prezzi Storici e Informazioni

Pubblicita'

EUR/USD Tassi storici

Frequenza

Giornaliera

Da Feb 28, 2023 a Mar 29, 2023

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
28 mar 2023	1.08627	1.08178	1.08420	1.08599	0.17%
27 mar 2023	1.08526	1.07957	1.07988	1.08420	0.40%
26 mar 2023	1.08035	1.07451	1.07661	1.07988	0.30%
25 mar 2023	1.07787	1.07659	1.07764	1.07661	-0.10%
23 mar 2023	1.08390	1.07134	1.08347	1.07587	-0.70%
22 mar 2023	1.09299	1.08223	1.08593	1.08345	-0.23%
21 mar 2023	1.09126	1.07591	1.07684	1.08593	0.84%
20 mar 2023	1.07887	1.07042	1.07213	1.07687	0.44%
19 mar 2023	1.07340	1.06312	1.06854	1.07210	0.33%
18 mar 2023	1.06964	1.06755	1.06766	1.06854	0.08%
16 mar 2023	1.06853	1.06092	1.06148	1.06685	0.51%
15 mar 2023	1.06356	1.05509	1.05814	1.06145	0.31%
14 mar 2023	1.07598	1.05162	1.07323	1.05814	-1.41%
13 mar 2023	1.07541	1.06787	1.07289	1.07323	0.03%
12 mar 2023	1.07692	1.06503	1.06958	1.07289	0.31%
11 mar 2023	1.06976	1.06586	1.06592	1.06965	0.35%
10 mar 2023	1.06677	1.06205	1.06399	1.06565	0.16%
9 mar 2023	1.07010	1.05671	1.05845	1.06415	0.54%
8 mar 2023	1.05913	1.05343	1.05457	1.05822	0.35%
7 mar 2023	1.05740	1.05245	1.05492	1.05457	-0.03%
6 mar 2023	1.06948	1.05460	1.06832	1.05494	-1.25%
5 mar 2023	1.06945	1.06106	1.06271	1.06832	0.53%
4 mar 2023	1.06309	1.06170	1.06176	1.06271	0.09%
3 mar 2023	1.06505	1.06345	1.06355	1.06495	0.13%
2 mar 2023	1.06387	1.05849	1.05972	1.06345	0.35%
1 mar 2023	1.06742	1.05766	1.06691	1.05965	-0.68%
28 feb 2023	1.06917	1.05636	1.05775	1.06691	0.87%

Il più alto:1.09299

Il più basso:1.05162

Media:1.06945

Differenza:0.02824

% Variazione:2.67%

Fornitori di Dati: Xignite Logo

Valute