Euro - Dollaro Statunitense (EUR/USD) Prezzi Storici e Informazioni

Pubblicita'

EUR/USD Tassi storici

Frequenza

Giornaliera

Da Oct 27, 2022 a Nov 27, 2022

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 nov 2022	1.04186	1.03796	1.03927	1.04135	0.20%
24 nov 2022	1.04344	1.03470	1.04121	1.04020	-0.10%
23 nov 2022	1.04485	1.03818	1.03941	1.04129	0.18%
22 nov 2022	1.04051	1.02928	1.03038	1.03966	0.90%
21 nov 2022	1.03080	1.02390	1.02430	1.03040	0.60%
20 nov 2022	1.03332	1.02227	1.03250	1.02427	-0.80%
19 nov 2022	1.03277	1.03208	1.03256	1.03250	-0.01%
18 nov 2022	1.03465	1.03232	1.03243	1.03445	0.20%
17 nov 2022	1.03961	1.03095	1.03615	1.03243	-0.36%
16 nov 2022	1.04066	1.03054	1.03919	1.03622	-0.29%
15 nov 2022	1.04387	1.03310	1.03484	1.03940	0.44%
14 nov 2022	1.04819	1.02800	1.03303	1.03495	0.19%
13 nov 2022	1.03586	1.02714	1.03384	1.03271	-0.11%
12 nov 2022	1.03533	1.03268	1.03456	1.03390	-0.06%
11 nov 2022	1.04188	1.02762	1.03331	1.03715	0.37%
10 nov 2022	1.04131	1.01632	1.02056	1.03535	1.45%
9 nov 2022	1.02220	0.99357	1.00137	1.02119	1.98%
8 nov 2022	1.00883	0.99904	1.00729	1.00090	-0.63%
7 nov 2022	1.00964	0.99721	1.00208	1.00768	0.56%
6 nov 2022	1.00341	0.99048	0.99590	1.00220	0.63%
5 nov 2022	0.99186	0.98984	0.99065	0.99087	0.02%
4 nov 2022	0.99835	0.99835	0.99835	0.99835	0.00%
3 nov 2022	1.00181	0.97426	0.97488	0.99835	2.41%
2 nov 2022	0.98398	0.97301	0.98168	0.97490	-0.69%
1 nov 2022	0.99763	0.98036	0.98769	0.98168	-0.61%
31 ott 2022	0.99542	0.98530	0.98839	0.98775	-0.06%
30 ott 2022	0.99659	0.98507	0.99593	0.98848	-0.75%
29 ott 2022	0.99615	0.99400	0.99469	0.99593	0.12%
27 ott 2022	0.99982	0.99267	0.99663	0.99655	-0.01%

Il più alto:1.04819

Il più basso:0.97301

Media:1.01762

Differenza:0.04472

% Variazione:4.49%

Fornitori di Dati: Xignite Logo

Valute