| 401 | The Wendy's Company (Backpack Securities)WEN | $6.68 | +0.03% | -0.16% | - | $202440.35 | $81960.76 | |
| 402 | | $81.30 | -0.26% | -0.08% | - | $200693.17 | $2399.04 | |
| 403 | | $0.00019858534 | -3.56% | -1.57% | -22.79% | $198563.07 | $11053.14 | |
| 404 | Hims & Hers Health (Backpack Securities)HIMS | $27.72 | +12.20% | -0.44% | +7.60% | $197751.08 | $265623.85 | |
| 405 | Proshares Ultra CRC rStockRCRCA | $21.85 | - | - | - | $194753.02 | $49.29 | |
| 406 | | $0.00020846601 | -11.14% | +5.96% | -15.77% | $192709.66 | $17221.50 | |
| 407 | | $0.00020984283 | -3.06% | +9.90% | +124.83% | $192683.67 | $19013.70 | |
| 408 | | $7.42 | -0.16% | +0.35% | - | $191997.04 | $414.54 | |
| 409 | | $0.00020903294 | -10.54% | +76.70% | +92.35% | $191820.97 | $49438.98 | |
| 410 | MARA Holdings rStockRMARA | $13.21 | -0.26% | -0.19% | - | $191730.42 | $246.39 | |
| 411 | Rigetti Computing rStockRRGTI | $15.64 | - | -0.19% | - | $190556.24 | $10.83 | |
| 412 | Snap (Backpack Securities)SNAP | $5.40 | -0.46% | +0.40% | +4.77% | $184090.80 | $222428.06 | |
| 413 | Costco Wholesale (Backpack Securities)COST | $891.38 | +0.03% | +1.41% | +4.66% | $183865.57 | $716641.70 | |
| 414 | | $0.00018279246 | -0.16% | -4.56% | -12.62% | $182758.21 | $6388.08 | |
| 415 | | $246.32 | - | - | - | $180875.86 | $246.85 | |
| 416 | | $0.00018368334 | -0.76% | +13.10% | +1.62% | $179333.82 | $9187.07 | |
| 417 | SoFi Technologies rStockRSOFI | $17.07 | -0.26% | -0.56% | - | $179015.05 | $1024.35 | |
| 418 | NEOS NASDAQ 100 HIGH INCOME ETF rStockRQQQI | $54.09 | - | - | - | $178932.68 | $102.04 | |
| 419 | Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $42.21 | -0.26% | -0.66% | - | $177286.82 | $68857.62 | |
| 420 | | $0.00017720421 | -0.16% | +3.26% | - | $177206.56 | $26877.10 | |
| 421 | | $0.00029569130 | -1.06% | +15.05% | +166.63% | $174871.32 | $375129.90 | |
| 422 | | $0.00017469355 | -0.76% | +31.76% | +27.40% | $174662.13 | $43852.37 | |
| 423 | | $176.07 | - | - | - | $173735.04 | $741.90 | |
| 424 | | $0.00017364069 | -0.36% | -16.05% | - | $173622.39 | $8292.26 | |
| 425 | Roblox (Backpack Securities)RBLX | $53.98 | -1.16% | +9.52% | +12.41% | $172536.08 | $1.89M | |
| 426 | | $71.69 | -0.26% | -0.19% | - | $168609.24 | $61.81 | |
| 427 | AMC Entertainment (Backpack Securities)AMC | $2.86 | +4.52% | +7.40% | +26.14% | $166427.80 | $193552.44 | |
| 428 | | $0.00047629706 | -3.36% | +22.39% | - | $164824.86 | $45000.14 | |
| 429 | | $0.00070233772 | -2.16% | -17.91% | -71.29% | $164443.49 | $3217.06 | |
| 430 | | $0.00023956584 | -2.06% | -5.02% | - | $163998.45 | $2798.59 | |
| 431 | | $0.00018587005 | +6.32% | -18.94% | - | $163867.65 | $94663.09 | |
| 432 | | $0.00016578474 | +0.33% | -6.43% | -45.42% | $163065.13 | $68633.67 | |
| 433 | Alibaba Group Holding (Backpack Securities)BABA | $142.43 | -4.95% | +22.30% | +38.29% | $161316.66 | $2.00M | |
| 434 | | $0.00533094743 | -0.66% | +1.44% | -7.39% | $160596.02 | $55915.44 | |
| 435 | | $0.00016262617 | +6.12% | -40.10% | -76.22% | $160594.80 | $61899.69 | |
| 436 | Lockheed Martin (Backpack Securities)LMT | $769.59 | +6.02% | +45.92% | +43.22% | $160533.49 | $2.43M | |
| 437 | | $0.00016521782 | -10.14% | +4.20% | -34.73% | $160101.90 | $8347.15 | |
| 438 | | $0.63495 | -0.36% | -6.03% | +4.87% | $159528.34 | $976.85 | |
| 439 | | $0.00015736187 | -0.96% | -12.55% | -29.49% | $157377.83 | $116652.85 | |
| 440 | | $0.00028961712 | -0.76% | +8.22% | -43.32% | $157022.13 | $11725.79 | |
| 441 | | $5.16 | - | - | - | $156367.74 | $54.01 | |
| 442 | | $46.40 | -0.26% | -0.08% | - | $156245.93 | $3851.27 | |
| 443 | | $0.00015574209 | +3.03% | -5.93% | -68.47% | $155691.72 | $5848.95 | |
| 444 | 永生果蝇 (Immortal Fruit Fly)永生果蝇 | $0.00015339341 | +6.92% | -51.17% | - | $153390.09 | $116472.98 | |
| 445 | | $230.30 | -0.26% | -0.10% | - | $152763.96 | $1005.60 | |
| 446 | | $0.00015104472 | +4.22% | +82.49% | - | $151070.16 | $64538.76 | |
| 447 | | $0.00015647099 | +8.51% | -17.55% | +126.92% | $149345.17 | $21134.78 | |
| 448 | | $0.00015242154 | -1.66% | -41.74% | +26.45% | $148949.78 | $82114.31 | |
| 449 | | $0.98887 | -0.36% | -0.21% | +4.03% | $148227.28 | $0.00 | |
| 450 | | $0.00014707625 | -6.35% | -16.10% | -63.23% | $147068.24 | $16949.00 | |
| 451 | | $0.00009370442 | -2.86% | -1.55% | +3.40% | $143539.95 | $244.45 | |
| 452 | | $0.00014213592 | -3.66% | -24.69% | - | $142058.25 | $16977.52 | |
| 453 | Take-Two Interactive Software rStockRTTWO | $205.54 | -0.26% | -0.49% | - | $141980.02 | $4320.33 | |
| 454 | | $0.00014181196 | -0.76% | +4.04% | +13.57% | $141756.97 | $6193.26 | |
| 455 | | $106.76 | -0.26% | -0.19% | - | $139862.64 | $379.29 | |
| 456 | | $0.00013849141 | +0.63% | +7.31% | +2.67% | $138401.43 | $5488.81 | |
| 457 | | $0.00013841042 | -2.06% | -24.10% | - | $138398.19 | $24043.35 | |
| 458 | | $0.00013784349 | -2.46% | -14.37% | -9.59% | $137827.87 | $8635.03 | |
| 459 | | $0.00013727657 | -0.16% | -15.06% | -45.31% | $137262.56 | $3778.15 | |
| 460 | Crossrate MarketsCROSSRATE | $0.00013711459 | -0.36% | -5.84% | - | $137090.14 | $11103.15 | |
| 461 | Seagate Technology rStockRSTX | $858.87 | -0.26% | -0.24% | - | $135571.02 | $601.96 | |
| 462 | Palatin Technologies, Inc. Common Stock (Backpack Securities)PTN | $10.06 | +0.03% | -2.67% | - | $135293.07 | $71513.04 | |
| 463 | | $286.63 | -0.26% | -0.42% | - | $134967.65 | $297.55 | |
| 464 | | $249.03 | -0.26% | -0.17% | - | $133234.16 | $1458.57 | |
| 465 | | $0.00015015384 | -0.46% | +5.08% | +41.75% | $132430.27 | $104948.47 | |
| 466 | Quantum Computing (Backpack Securities)QUBT | $8.67 | -0.36% | -0.51% | +15.45% | $132213.78 | $124199.66 | |
| 467 | | $39.01 | -0.26% | -0.19% | - | $131503.83 | $30.99 | |
| 468 | | $0.00032266068 | -1.26% | +1.52% | -14.51% | $131080.82 | $1193.52 | |
| 469 | | $0.00013112139 | -0.66% | +2.60% | +9.27% | $131064.22 | $9660.52 | |
| 470 | | $0.00013047348 | +2.03% | -45.66% | - | $130439.63 | $324426.01 | |
| 471 | Invesco NASDAQ 100 ETF rStockRQQQM | $296.56 | -0.26% | -0.35% | - | $130298.96 | $739.08 | |
| 472 | | $0.00013023051 | +0.43% | +37.01% | -20.69% | $130243.32 | $5256.25 | |
| 473 | Joby Aviation rStockRJOBY | $6.16 | -0.26% | -0.19% | - | $124475.59 | $347.60 | |
| 474 | | $0.00011889204 | -0.36% | -39.96% | -79.68% | $118927.51 | $51475.97 | |
| 475 | | $0.00011759621 | -5.95% | -22.63% | - | $117423.14 | $26847.47 | |
| 476 | FGI Industries (ST0x Tokenized Stock)WTFGI | $10.13 | -0.16% | +7.58% | +8.33% | $117012.85 | $184690.36 | |
| 477 | | $0.00017064409 | -0.26% | -0.80% | +2.78% | $116956.24 | $456.96 | |
| 478 | Buddy -First Crypto Dog PriceBUDDY | $0.00011670533 | -0.36% | -23.80% | - | $116696.10 | $19039.73 | |
| 479 | Krispy Kreme, Inc. Common Stock (Backpack Securities)DNUT | $3.06 | -0.26% | -1.05% | - | $116025.67 | $198435.60 | |
| 480 | | $0.00012593809 | +4.52% | +4.87% | -28.76% | $115735.57 | $6583.90 | |
| 481 | | $0.00011362774 | -1.96% | -5.96% | -5.08% | $113531.21 | $384.86 | |
| 482 | | $0.00011468060 | +0.73% | +14.45% | +78.52% | $112976.51 | $8015.33 | |
| 483 | ProShares Ultra QQQ rStockRQLD | $90.68 | -0.26% | -0.19% | - | $112951.65 | $135.03 | |
| 484 | lululemon athletica inc. (Backpack Securities)LULU | $98.00 | -1.06% | +0.71% | +6.55% | $112811.13 | $252888.39 | |
| 485 | Super Micro Computer rStockRSMCI | $38.86 | -0.26% | -0.19% | - | $112582.99 | $210.94 | |
| 486 | | $0.00011200796 | -15.92% | +5.97% | -16.29% | $111943.01 | $7450.69 | |
| 487 | | $0.00011038818 | +15.00% | +14.14% | -43.64% | $110381.14 | $12822.50 | |
| 488 | | $0.00011030719 | -0.76% | -10.99% | +15.56% | $110289.46 | $2396.65 | |
| 489 | | $0.00011322280 | -1.76% | -7.79% | -45.21% | $110021.71 | $369.39 | |
| 490 | | $0.00010965928 | +0.03% | -3.42% | -19.54% | $109596.43 | $3012.48 | |
| 491 | | $0.00010552883 | -3.16% | -11.28% | -46.36% | $105539.04 | $11394.05 | |
| 492 | | $332.95 | -0.26% | -0.35% | - | $105298.74 | $6133.30 | |
| 493 | | $384.64 | - | - | - | $104698.45 | $29.71 | |
| 494 | Sphere Entertainment Co. (Backpack Securities)SPHR | $142.82 | -0.66% | -0.75% | +8.33% | $104535.67 | $3888.15 | |
| 495 | | $0.00011119807 | +0.33% | -9.11% | - | $103438.51 | $7205.92 | |
| 496 | | $0.00103747074 | -0.46% | -1.33% | - | $103110.58 | $703.99 | |
| 497 | | $0.00010293718 | +0.83% | -19.14% | -93.50% | $102429.95 | $18336.24 | |
| 498 | Strata Senior PRIMESRPRIME | $1.02 | -0.26% | -0.17% | +4.87% | $101923.04 | $0.00 | |
| 499 | Robin Hood Cave HorseCAVEHORSE | $0.00014067811 | -0.86% | +4.54% | +25.51% | $101066.98 | $3862.24 | |
| 500 | | $1.00 | -0.26% | -0.21% | +4.77% | $100670.62 | $10913.15 | |
