| 301 | | $0.00042414006 | +6.42% | +10.08% | -9.80% | $403353.64 | $40282.45 | |
| 302 | NIKE (Backpack Securities)NKE | $34.63 | -0.16% | -1.28% | +0.47% | $402077.50 | $177270.14 | |
| 303 | | $69.09 | -0.26% | -0.52% | - | $401527.42 | $9062.15 | |
| 304 | | $66.10 | -0.16% | -0.31% | +8.33% | $400573.04 | $918893.42 | |
| 305 | | $0.00039951937 | -0.96% | -9.71% | -30.75% | $399267.90 | $33932.83 | |
| 306 | Reserve Magnificent 7 DTFMAG7 | $103.98 | -0.26% | -0.64% | +6.23% | $395554.87 | $35396.11 | |
| 307 | | $0.00040162509 | +27.46% | +8.15% | - | $394764.42 | $221545.11 | |
| 308 | Credo Technology rStockRCRDO | $175.73 | -0.26% | -0.19% | - | $393305.81 | $526.66 | |
| 309 | | $0.00039255430 | +1.63% | -25.22% | - | $392452.18 | $995294.68 | |
| 310 | | $0.00038963869 | -2.86% | - | - | $389643.56 | $61736.22 | |
| 311 | | $0.00042349215 | +0.53% | -37.36% | -47.30% | $387905.61 | $36448.03 | |
| 312 | | $0.00038567023 | +0.83% | -8.18% | - | $385431.40 | $1945.38 | |
| 313 | | $0.00474094163 | +0.23% | -0.56% | -12.42% | $385281.97 | $2584.32 | |
| 314 | AST SpaceMobile rStockRASTS | $58.80 | -0.26% | +0.13% | - | $377746.58 | $2883.80 | |
| 315 | | $0.00037473669 | -1.36% | -4.05% | -49.61% | $374768.45 | $123871.82 | |
| 316 | Western Digital rStockRWDC | $434.56 | -0.26% | -0.84% | - | $373506.23 | $128078.56 | |
| 317 | | $0.00036339822 | -5.55% | -16.10% | +37.35% | $363398.63 | $26560.82 | |
| 318 | Vanguard S&P 500 ETF rStockRVOO | $702.74 | -0.26% | -0.17% | - | $363334.00 | $2793.69 | |
| 319 | | $0.00036323624 | -2.16% | -17.02% | +5.60% | $363106.50 | $10127.38 | |
| 320 | T-Rex 2X Long MSTR Daily Target ETF rStockRMSTU | $39.86 | -0.26% | -0.19% | - | $362246.72 | $5065.78 | |
| 321 | | $0.00036080656 | +0.43% | -12.54% | -42.27% | $360819.93 | $29504.43 | |
| 322 | | $0.00037311691 | +4.42% | -17.78% | - | $360015.06 | $61253.07 | |
| 323 | iShares 20+ Year Treasury rStockRTLT | $81.00 | -0.26% | -0.26% | - | $357775.39 | $2940.36 | |
| 324 | | $0.00036347921 | -19.41% | +55.31% | - | $355906.73 | $124233.52 | |
| 325 | Roundhill Photonics & Optics ETF rStockRLYTE | $26.32 | - | -0.19% | - | $353360.75 | $25.73 | |
| 326 | | $0.00423548847 | -5.25% | +58.41% | +163.91% | $352493.20 | $46454.60 | |
| 327 | VanEck Semiconductor ETF rStockRSMH | $570.44 | -0.26% | -0.33% | - | $351135.90 | $152.42 | |
| 328 | | $0.00034728138 | -0.46% | +127.57% | -61.87% | $347305.20 | $48611.70 | |
| 329 | | $266.39 | -0.26% | -0.52% | - | $345325.17 | $50135.01 | |
| 330 | | $0.00033902049 | -0.96% | -10.43% | - | $339007.86 | $25550.86 | |
| 331 | | $0.00034655248 | -6.65% | +78.14% | - | $336726.80 | $419358.39 | |
| 332 | | $315.53 | -0.26% | -0.31% | - | $334507.62 | $4383.87 | |
| 333 | | $0.00033416114 | -2.36% | -0.85% | +2.67% | $334159.28 | $16899.59 | |
| 334 | ProShares UltraPro Short QQQ ETF rStockRSQQQ | $38.01 | -0.26% | +0.68% | - | $332639.20 | $4158.10 | |
| 335 | | $2.09 | +0.03% | +7.60% | +21.21% | $326327.63 | $869980.61 | |
| 336 | | $0.00032257970 | +1.63% | -35.72% | -74.96% | $322576.54 | $53283.70 | |
| 337 | | $0.00031820628 | -0.66% | -2.15% | -9.59% | $318236.58 | $25073.13 | |
| 338 | Cerebras Systems rStockRCBRS | $198.28 | -0.26% | -0.19% | - | $316833.60 | $1040.01 | |
| 339 | | $0.00031286100 | -1.26% | +15.09% | -39.13% | $312885.79 | $7741.70 | |
| 340 | | $0.00031164616 | -0.16% | -11.75% | -8.64% | $311676.38 | $7130.85 | |
| 341 | Applied Materials rStockRAMAT | $440.11 | -0.26% | -0.67% | - | $311353.31 | $18877.45 | |
| 342 | | $0.00031909716 | +2.83% | +10.55% | +262.49% | $308715.09 | $45022.49 | |
| 343 | | $0.00039814255 | -4.95% | -27.57% | -52.86% | $306595.36 | $61084.71 | |
| 344 | Global X Uranium ETF xStockURAX | $51.38 | - | - | -70.67% | $302863.06 | $0.53 | |
| 345 | | $0.00032727707 | +4.52% | -16.78% | +37.03% | $301659.56 | $26661.19 | |
| 346 | | $0.00029884988 | -8.04% | +104.80% | +56.73% | $299611.02 | $1.99M | |
| 347 | | $0.00029642021 | -1.06% | -10.94% | -76.43% | $296349.67 | $1.13M | |
| 348 | | $0.00033027366 | -15.72% | -6.56% | +291.41% | $294927.91 | $32022.84 | |
| 349 | | $0.00029277570 | -9.04% | +12.21% | -41.96% | $292578.98 | $49102.80 | |
| 350 | | $0.00029156086 | -0.46% | -5.73% | +32.53% | $291453.15 | $31234.43 | |
| 351 | | $0.00028888822 | -2.26% | -6.55% | -36.09% | $288859.88 | $6543.67 | |
| 352 | | $113.89 | -1.06% | -0.81% | - | $287935.63 | $13773.08 | |
| 353 | SPDR Gold Shares rStockRGLD | $398.79 | - | -0.19% | - | $286081.06 | $0.01 | |
| 354 | | $0.00028346195 | -2.26% | -3.82% | - | $281714.29 | $489.25 | |
| 355 | | $0.00031772035 | -3.56% | -12.74% | +245.10% | $277499.29 | $58232.77 | |
| 356 | | $0.00029941680 | +31.05% | +110.08% | -20.48% | $274944.73 | $86126.67 | |
| 357 | | $0.00027390523 | -0.96% | -14.06% | +43.11% | $273869.76 | $57202.59 | |
| 358 | Trump Media & Technology Group Corp. Common Stock (Backpack Securities)DJT | $8.87 | -0.26% | +0.73% | +7.18% | $271870.06 | $657654.57 | |
| 359 | | $275.75 | -0.26% | +0.29% | - | $270441.82 | $10016.72 | |
| 360 | GoPro (Backpack Securities)GPRO | $1.34 | -0.86% | +3.33% | +2.36% | $270287.94 | $432702.64 | |
| 361 | Novo Nordisk A/S rStockRNVO | $43.10 | -0.26% | -0.20% | - | $270009.17 | $173.28 | |
| 362 | | $3.67 | -0.26% | -0.19% | - | $268321.28 | $537.20 | |
| 363 | | $0.00102961479 | -6.15% | - | - | $268217.61 | $19018.82 | |
| 364 | | $0.00026807401 | -3.85% | +24.83% | -33.16% | $268040.65 | $37479.30 | |
| 365 | iShares MSCI South Korea ETF rStockREWY | $179.97 | -0.26% | -0.34% | - | $261035.33 | $1414.76 | |
| 366 | | $309.00 | -0.26% | -0.28% | - | $259911.77 | $1992.82 | |
| 367 | | $154.04 | -0.26% | -0.19% | +14.61% | $258755.97 | $2859.46 | |
| 368 | Aehr Test Systems rStockRAEHR | $93.71 | -0.26% | -0.19% | - | $256666.62 | $4384.41 | |
| 369 | | $0.00026766907 | +2.83% | -15.35% | +6.34% | $256484.63 | $90763.87 | |
| 370 | Vertiv Holdings rStockRVRT | $247.23 | -0.06% | -0.07% | - | $249699.28 | $27252.57 | |
| 371 | | $22.58 | - | - | - | $246945.41 | $245.59 | |
| 372 | | $24.65 | -0.76% | -1.99% | -25.09% | $246507.02 | $223.47 | |
| 373 | | $0.00024523508 | +12.50% | -13.83% | - | $245225.61 | $86923.53 | |
| 374 | Grindr (Backpack Securities)GRND | $15.06 | +0.03% | -1.23% | - | $244974.05 | $126913.85 | |
| 375 | T-Rex 2X Inverse MSTR Daily Target ETF rStockRMSTZ | $2.83 | -0.26% | -0.19% | - | $242521.30 | $583.82 | |
| 376 | | $0.00024045672 | -0.76% | +5.41% | - | $240426.60 | $2519.49 | |
| 377 | | $0.00025163322 | +1.53% | +78.35% | - | $240260.65 | $92102.13 | |
| 378 | | $0.00047087079 | -0.76% | -2.73% | -5.19% | $237396.31 | $1144.60 | |
| 379 | | $0.00000236382 | +0.13% | +16.79% | +67.73% | $236348.55 | $24639.00 | |
| 380 | | $135.89 | -0.26% | -0.03% | - | $235783.17 | $224.22 | |
| 381 | | $0.00023802705 | -6.05% | -2.46% | -93.50% | $233535.72 | $735090.38 | |
| 382 | | $0.00000274164 | -0.26% | +0.67% | +18.70% | $233019.17 | $12386.51 | |
| 383 | | $0.00026329565 | +1.03% | +9.82% | -30.85% | $232952.92 | $23737.98 | |
| 384 | | $0.00023009011 | +1.33% | +12.92% | -11.47% | $230087.36 | $18302.07 | |
| 385 | | $0.00022709351 | -4.55% | +37.31% | -78.31% | $226965.80 | $104469.82 | |
| 386 | | $564.11 | -0.26% | -0.19% | - | $226399.68 | $5087.09 | |
| 387 | | $0.00022539274 | +1.53% | -1.27% | -68.88% | $225389.34 | $30401.37 | |
| 388 | | $0.00023907990 | +22.87% | +50.61% | - | $225255.15 | $49325.89 | |
| 389 | Strategic Bitcoin ReserveSBR | $0.00023170989 | +4.32% | - | - | $224873.93 | $39023.99 | |
| 390 | | $0.00021948053 | -0.76% | -9.06% | -27.71% | $219473.82 | $995.56 | |
| 391 | HYPERLIQUID STRATEGIES INC rStockRPURR | $14.04 | -0.26% | -0.19% | - | $217413.62 | $854.08 | |
| 392 | Reddit (Backpack Securities)RDDT | $154.22 | -0.66% | +0.74% | +4.77% | $216124.84 | $962664.81 | |
| 393 | Cadence Design Systems rStockRCDNS | $281.49 | - | - | - | $215445.50 | $71231.06 | |
| 394 | | $0.00021543108 | -2.16% | -13.34% | -55.68% | $215437.89 | $24448.10 | |
| 395 | | $0.00022110032 | -4.15% | -31.05% | -24.36% | $214752.31 | $16343.14 | |
| 396 | | $0.00023592133 | +19.08% | +21.44% | -66.58% | $213672.16 | $218562.61 | |
| 397 | | $0.00025049937 | -0.36% | -1.46% | -59.66% | $212513.94 | $18502.12 | |
| 398 | | $0.00021721284 | +0.53% | -13.04% | -35.57% | $211915.67 | $149555.42 | |
| 399 | | $0.00021065272 | +1.83% | -9.88% | -8.22% | $210615.23 | $17770.21 | |
| 400 | Marvell Technology (Backpack Securities)MRVL | $242.68 | -0.36% | +0.40% | +11.68% | $204212.39 | $60889.08 | |
