Pubblicita'
Pubblicita'
SO
Futures Micro sull'Argento
56.915
USDDSponsorizzato
-1.172
-2.02%
25 giu, 06:53 UTC
Aperto
Continuous Contract
Borsa:
Futures Micro sull'Argento Contracts
| Jun 2026SOM26 | 58.052D | Jun 26, 2026 | 19 | 29 | -3.968 | -6.40% | 58.052 | 58.052 | 58.052 |
| Jul 2026SON26 | 56.855D | Jul 29, 2026 | 18,416 | 12,183 | -1.232 | -2.12% | 57.495 | 57.960 | 56.375 |
| Aug 2026SOQ26 | 57.155D | Aug 27, 2026 | 203 | 626 | -1.153 | -1.98% | 57.815 | 58.060 | 56.660 |
| Sep 2026SOU26 | 57.285D | Sep 28, 2026 | 4,191 | 5,423 | -1.226 | -2.10% | 57.980 | 58.385 | 56.820 |
| Oct 2026SOV26 | 58.723D | Oct 28, 2026 | 0 | 0 | -4.014 | -6.40% | 58.723 | 58.723 | 58.723 |
| Nov 2026SOX26 | 58.951D | Nov 25, 2026 | 0 | 0 | -4.033 | -6.40% | 58.951 | 58.951 | 58.951 |
| Dec 2026SOZ26 | 57.930D | Dec 29, 2026 | 222 | 447 | -1.229 | -2.08% | 58.635 | 58.915 | 57.500 |
| Jan 2027SOF27 | 58.780D | Jan 27, 2027 | 26 | 119 | -0.6380 | -1.07% | 59.040 | 59.200 | 57.840 |
| Mar 2027SOH27 | 59.821D | Mar 29, 2027 | 42 | 99 | -4.104 | -6.42% | 61.500 | 61.500 | 57.765 |
| May 2027SOK27 | 59.540D | May 26, 2027 | 36 | 27 | -0.7410 | -1.23% | 60.025 | 60.025 | 58.590 |
| Jul 2027SON27 | 60.737D | Jul 28, 2027 | 0 | 0 | -4.165 | -6.42% | 60.737 | 60.737 | 60.737 |
Pubblicita'