Contratti Futures sull'Argento

Nome	Prezzo	Data di scadenza	Volume	Interesse Aperto	Variazione	Variazione (%)	Apertura	Massimo	Minimo
Sep 2026SIU26	64.382D	Sep 28, 2026	216	350	-1.550	-2.35%	66.205	66.220	64.382
Oct 2026SIV26	63.890D	Oct 28, 2026	49	2,972	-0.5430	-0.84%	64.465	64.465	63.890
Nov 2026SIX26	64.185D	Nov 25, 2026	15	748	-0.5170	-0.80%	64.650	64.650	64.185
Dec 2026SIZ26	64.610D	Dec 29, 2026	5,361	84,737	-0.3540	-0.54%	64.915	65.005	64.170
Jan 2027SIF27	64.835D	Jan 27, 2027	10	280	-0.4380	-0.67%	64.995	64.995	64.835
Feb 2027SIG27	65.531D	Feb 24, 2027	27	23	-1.583	-2.36%	65.945	65.945	65.531
Mar 2027SIH27	65.265D	Mar 29, 2027	292	9,450	-0.5140	-0.78%	65.765	65.770	65.105
Apr 2027SIJ27	66.084D	Apr 28, 2027	3	13	-1.602	-2.37%	68.240	68.240	66.084
May 2027SIK27	66.383D	May 26, 2027	1,338	4,038	-1.616	-2.38%	68.520	68.940	66.240
Jun 2027SIM27	66.669D	Jun 28, 2027	61	122	-1.621	-2.37%	66.669	66.669	66.669
Jul 2027SIN27	66.455D	Jul 28, 2027	5	1,972	-0.5100	-0.76%	66.455	66.455	66.455
Aug 2027SIQ27	67.261D	Aug 27, 2027	0	4	-1.637	-2.38%	67.261	67.261	67.261
Sep 2027SIU27	67.563D	Sep 28, 2027	28	510	-1.643	-2.37%	68.195	68.195	67.563
Oct 2027SIV27	67.853D	Oct 27, 2027	0	1	-1.646	-2.37%	67.853	67.853	67.853
Nov 2027SIX27	68.142D	Nov 26, 2027	0	1	-1.649	-2.36%	68.142	68.142	68.142
Dec 2027SIZ27	68.145D	Dec 29, 2027	3	134	-0.2920	-0.43%	67.980	68.145	67.980
Jan 2028SIF28	68.730D	Jan 27, 2028	2	9	-1.653	-2.35%	68.730	68.730	68.730
Feb 2028SIG28	69.019D	Feb 25, 2028	3	2	-1.654	-2.34%	69.019	69.019	69.019
Mar 2028SIH28	69.315D	Mar 29, 2028	3	39	-1.657	-2.33%	70.330	70.330	69.315
Apr 2028SIJ28	69.616D	Apr 26, 2028	0	0	-1.656	-2.32%	69.616	69.616	69.616
May 2028SIK28	69.917D	May 26, 2028	6	96	-1.658	-2.32%	69.917	69.917	69.917
Jun 2028SIM28	70.216D	Jun 28, 2028	0	0	-1.657	-2.31%	70.216	70.216	70.216
Jul 2028SIN28	70.519D	Jul 27, 2028	4	118	-1.657	-2.30%	70.519	70.519	70.519
Aug 2028SIQ28	70.809D	Aug 29, 2028	0	0	-1.658	-2.29%	70.809	70.809	70.809
Sep 2028SIU28	71.106D	Sep 27, 2028	1	0	-1.660	-2.28%	71.106	71.106	71.106
Oct 2028SIV28	71.399D	Oct 27, 2028	0	0	-1.662	-2.27%	71.399	71.399	71.399
Dec 2028SIZ28	71.966D	Dec 27, 2028	1	82	-1.662	-2.26%	71.966	71.966	71.966
Jul 2029SIN29	77.112D	Jul 27, 2029	0	0	-1.662	-2.11%	77.112	77.112	77.112
Dec 2029SIZ29	78.400D	Dec 27, 2029	0	0	-1.662	-2.08%	78.400	78.400	78.400
Jul 2030SIN30	79.370D	Jul 29, 2030	0	2	-1.662	-2.05%	79.370	79.370	79.370
Dec 2030SIZ30	79.874D	Dec 27, 2030	0	0	-1.662	-2.04%	79.874	79.874	79.874
Jul 2031SIN31	80.843D	Jul 29, 2031	0	0	-1.662	-2.01%	80.843	80.843	80.843