Contratti di Futures sulla Benzina RBOB

Contratti Futures sulla Benzina RBOB

Nome	Prezzo	Data di scadenza	Volume	Interesse Aperto	Variazione	Variazione (%)	Apertura	Massimo	Minimo
Dec 2026RBZ26	2.777D	Nov 30, 2026	40,413	88,172	0.0133	+0.48%	2.772	2.815	2.733
Jan 2027RBF27	2.728D	Dec 31, 2026	35,026	67,643	0.0113	+0.42%	2.728	2.772	2.690
Feb 2027RBG27	2.708D	Jan 29, 2027	17,715	26,824	0.0093	+0.34%	2.721	2.754	2.673
Mar 2027RBH27	2.714D	Feb 26, 2027	17,186	40,420	0.0103	+0.38%	2.724	2.757	2.677
Apr 2027RBJ27	2.918D	Mar 31, 2027	9,170	23,751	0.0154	+0.53%	2.921	2.953	2.874
May 2027RBK27	2.902D	Apr 30, 2027	7,097	13,956	0.0211	+0.73%	2.898	2.929	2.851
Jun 2027RBM27	2.862D	May 28, 2027	6,437	19,102	0.0251	+0.88%	2.853	2.883	2.804
Jul 2027RBN27	2.807D	Jun 30, 2027	2,516	10,103	0.0285	+1.03%	2.813	2.814	2.748
Aug 2027RBQ27	2.753D	Jul 30, 2027	819	3,368	0.0316	+1.16%	2.760	2.760	2.709
Sep 2027RBU27	2.690D	Aug 31, 2027	378	4,257	0.0333	+1.25%	2.644	2.691	2.644
Oct 2027RBV27	2.491D	Sep 30, 2027	332	2,498	0.0332	+1.35%	2.461	2.495	2.448
Nov 2027RBX27	2.418D	Oct 29, 2027	268	1,918	0.0319	+1.34%	2.381	2.418	2.375
Dec 2027RBZ27	2.364D	Nov 30, 2027	332	6,624	0.0299	+1.28%	2.361	2.371	2.323
Jan 2028RBF28	2.329D	Dec 31, 2027	19	1,832	0.0288	+1.25%	2.329	2.329	2.295
Feb 2028RBG28	2.309D	Jan 31, 2028	5	302	0.0283	+1.24%	2.309	2.309	2.277
Mar 2028RBH28	2.309D	Feb 29, 2028	2	385	0.0283	+1.24%	2.309	2.309	2.280
Apr 2028RBJ28	2.484D	Mar 31, 2028	0	118	0.0283	+1.15%	2.484	2.484	2.484
May 2028RBK28	2.475D	Apr 28, 2028	0	28	0.0283	+1.16%	2.475	2.475	2.475
Jun 2028RBM28	2.453D	May 31, 2028	0	266	0.0283	+1.17%	2.453	2.453	2.453
Jul 2028RBN28	2.424D	Jun 30, 2028	0	14	0.0283	+1.18%	2.424	2.424	2.424
Aug 2028RBQ28	2.396D	Jul 31, 2028	0	7	0.0283	+1.20%	2.396	2.396	2.396
Sep 2028RBU28	2.358D	Aug 31, 2028	0	7	0.0283	+1.21%	2.358	2.358	2.358
Oct 2028RBV28	2.214D	Sep 29, 2028	0	12	0.0283	+1.30%	2.214	2.214	2.214
Nov 2028RBX28	2.177D	Oct 31, 2028	0	13	0.0283	+1.32%	2.177	2.177	2.177
Dec 2028RBZ28	2.151D	Nov 30, 2028	0	193	0.0283	+1.33%	2.151	2.151	2.151
Jan 2029RBF29	2.148D	Dec 29, 2028	0	0	0.0283	+1.34%	2.148	2.148	2.148
Feb 2029RBG29	2.160D	Jan 31, 2029	0	0	0.0283	+1.33%	2.160	2.160	2.160
Mar 2029RBH29	2.178D	Feb 28, 2029	0	0	0.0283	+1.32%	2.178	2.178	2.178
Apr 2029RBJ29	2.366D	Mar 29, 2029	0	0	0.0283	+1.21%	2.366	2.366	2.366
May 2029RBK29	2.378D	Apr 30, 2029	0	0	0.0283	+1.20%	2.378	2.378	2.378
Jun 2029RBM29	2.374D	May 31, 2029	0	0	0.0283	+1.21%	2.374	2.374	2.374
Jul 2029RBN29	2.363D	Jun 29, 2029	0	0	0.0283	+1.21%	2.363	2.363	2.363
Aug 2029RBQ29	2.347D	Jul 31, 2029	0	0	0.0283	+1.22%	2.347	2.347	2.347
Sep 2029RBU29	2.316D	Aug 31, 2029	0	0	0.0283	+1.24%	2.316	2.316	2.316
Oct 2029RBV29	2.189D	Sep 28, 2029	0	0	0.0283	+1.31%	2.189	2.189	2.189
Nov 2029RBX29	2.159D	Oct 31, 2029	0	0	0.0283	+1.33%	2.159	2.159	2.159
Dec 2029RBZ29	2.142D	Nov 30, 2029	0	0	0.0283	+1.34%	2.142	2.142	2.142
Jan 2030RBF30	2.139D	Dec 31, 2029	0	0	0.0283	+1.34%	2.139	2.139	2.139