Contratti di Futures sul Platino

Contratti Futures sul Platino

Nome	Prezzo	Data di scadenza	Volume	Interesse Aperto	Variazione	Variazione (%)	Apertura	Massimo	Minimo
Nov 2026PLX26	1,538.20D	Nov 25, 2026	0	2	13.800	+0.91%	1,538.20	1,538.20	1,538.20
Dec 2026PLZ26	1,538.70D	Dec 29, 2026	76	295	13.800	+0.90%	1,518.90	1,546.70	1,509.70
Jan 2027PLF27	1,536.90D	Jan 27, 2027	16,143	60,878	14.500	+0.95%	1,516.70	1,551.50	1,505.70
Apr 2027PLJ27	1,553.50D	Apr 28, 2027	1,913	20,056	14.600	+0.95%	1,532.50	1,567.00	1,523.80
Jul 2027PLN27	1,570.10D	Jul 28, 2027	264	7,975	14.400	+0.93%	1,558.00	1,577.70	1,552.50
Oct 2027PLV27	1,583.90D	Oct 27, 2027	41	561	14.500	+0.92%	1,583.90	1,583.90	1,583.90
Jan 2028PLF28	1,597.00D	Jan 27, 2028	6	246	13.900	+0.88%	1,598.20	1,598.20	1,597.00
Apr 2028PLJ28	1,610.50D	Apr 26, 2028	3	44	13.600	+0.85%	1,613.10	1,613.10	1,610.00
Jul 2028PLN28	1,624.00D	Jul 27, 2028	0	142	13.500	+0.84%	1,624.00	1,624.00	1,624.00
Oct 2028PLV28	1,637.00D	Oct 27, 2028	0	42	13.500	+0.83%	1,637.00	1,637.00	1,637.00
Jan 2029PLF29	1,649.70D	Jan 29, 2029	0	9	13.500	+0.83%	1,649.70	1,649.70	1,649.70
Apr 2029PLJ29	1,659.30D	Apr 26, 2029	0	0	13.500	+0.82%	1,659.30	1,659.30	1,659.30
Jul 2029PLN29	1,668.80D	Jul 27, 2029	0	0	13.500	+0.82%	1,668.80	1,668.80	1,668.80
Oct 2029PLV29	1,682.60D	Oct 29, 2029	0	0	13.500	+0.81%	1,682.60	1,682.60	1,682.60