Futures sul Bestiame Vivo Contracts

Nome	Prezzo	Exp. Date	Volume	Open Interest	Variaz.	Variazione (%)	Apertura	Massimo	Minimo
Jun 2026LEM26	256.00D	Jun 30, 2026	1,723	4,081	0.8500	+0.33%	255.60	256.80	254.75
Aug 2026LEQ26	246.53D	Aug 31, 2026	20,985	132,401	0.5250	+0.21%	246.50	247.90	245.50
Oct 2026LEV26	240.38D	Oct 30, 2026	10,226	81,886	0.6250	+0.26%	240.08	241.68	239.18
Dec 2026LEZ26	239.85D	Dec 31, 2026	7,406	59,013	0.7500	+0.31%	239.43	241.13	238.65
Feb 2027LEG27	240.48D	Feb 26, 2027	4,384	27,329	0.9500	+0.40%	239.75	241.63	239.25
Apr 2027LEJ27	240.85D	Apr 30, 2027	2,633	15,835	1.275	+0.53%	240.00	241.90	239.28
Jun 2027LEM27	234.35D	Jun 30, 2027	705	4,757	1.325	+0.57%	233.65	235.45	232.68
Aug 2027LEQ27	230.68D	Aug 31, 2027	184	1,573	1.200	+0.52%	229.73	231.85	229.28
Oct 2027LEV27	229.88D	Oct 29, 2027	1	184	1.200	+0.52%	229.88	230.80	228.58
Dec 2027LEZ27	230.00D	Dec 31, 2027	0	43	1.175	+0.51%	230.00	230.58	228.68
Feb 2028LEG28	-D	Feb 29, 2028		0	0.0000	--	-	-	-