Contratti Futures sul Caffè CME

Nome	Prezzo	Data di scadenza	Volume	Interesse Aperto	Variazione	Variazione (%)	Apertura	Massimo	Minimo
Dec 2026KTZ26	2.927D	Nov 18, 2026	0	0	0.0210	+0.72%	0.0000	2.927	2.927
Mar 2027KTH27	2.855D	Feb 17, 2027	0	0	0.0200	+0.71%	0.0000	2.855	2.855
May 2027KTK27	2.820D	Apr 21, 2027	0	0	0.0195	+0.70%	0.0000	2.820	2.820
Jul 2027KTN27	2.794D	Jun 21, 2027	0	0	0.0180	+0.65%	0.0000	2.794	2.794
Sep 2027KTU27	2.771D	Aug 20, 2027	0	0	0.0170	+0.62%	0.0000	2.771	2.771
Dec 2027KTZ27	2.747D	Nov 18, 2027	0	0	0.0160	+0.59%	0.0000	2.747	2.747
Mar 2028KTH28	2.732D	Feb 17, 2028	0	0	0.0155	+0.57%	0.0000	2.732	2.732
May 2028KTK28	2.732D	Apr 19, 2028	0	0	0.0155	+0.57%	0.0000	2.732	2.732
Jul 2028KTN28	2.732D	Jun 21, 2028	0	0	0.0155	+0.57%	0.0000	2.732	2.732
Sep 2028KTU28	2.732D	Aug 22, 2028	0	0	0.0155	+0.57%	0.0000	2.732	2.732